SIX Quote, Trading Chart, Six Flags Entertainment Corporation
Stock Information
| Company Name: |
Six Flags Entertainment Corporation |
| Stock Symbol: |
SIX |
| Market: |
NYSE |
| Website: |
investors.sixflags.com |
Get SIX Alerts
News, Short Squeeze, Breakout and More Instantly...
SIX Quote
| Last: | $32 |
| Change Percent: | -2.56% |
| Open: | $32.82 |
| Previous Close: | $32 |
| High: | $33.58 |
| Low: | $31.92 |
| Volume: | 16,922,504 |
| Last Trade Date Time: | 07/01/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
SIX Chart
Last Twenty Trading Days
| Date: | 2024-07-01 |
| Open: | $32.82 |
| Close: | $32 |
| High: | $33.58 |
| Low: | $31.92 |
| Volume: | 16,922,504 |
| Date: | 2024-06-28 |
| Open: | $32.43 |
| Close: | $33.14 |
| High: | $34.06 |
| Low: | $32.13 |
| Volume: | 5,878,990 |
| Date: | 2024-06-27 |
| Open: | $30.86 |
| Close: | $32.61 |
| High: | $33.92 |
| Low: | $30.77 |
| Volume: | 4,999,616 |
| Date: | 2024-06-26 |
| Open: | $30.53 |
| Close: | $31.14 |
| High: | $31.34 |
| Low: | $29.96 |
| Volume: | 3,367,523 |
| Date: | 2024-06-25 |
| Open: | $31.45 |
| Close: | $30.05 |
| High: | $31.49 |
| Low: | $30.04 |
| Volume: | 2,051,134 |
| Date: | 2024-06-24 |
| Open: | $31.41 |
| Close: | $31.18 |
| High: | $31.89 |
| Low: | $31.015 |
| Volume: | 1,681,372 |
| Date: | 2024-06-21 |
| Open: | $31.19 |
| Close: | $31.46 |
| High: | $31.77 |
| Low: | $30.54 |
| Volume: | 2,646,382 |
| Date: | 2024-06-20 |
| Open: | $32 |
| Close: | $31.4 |
| High: | $32.21 |
| Low: | $30.8 |
| Volume: | 3,116,731 |
| Date: | 2024-06-19 |
| Open: | $30.78 |
| Close: | $31.98 |
| High: | $32.23 |
| Low: | $30.44 |
| Volume: | 5,426,556 |
| Date: | 2024-06-18 |
| Open: | $30.78 |
| Close: | $31.98 |
| High: | $32.23 |
| Low: | $30.44 |
| Volume: | 5,426,556 |
| Date: | 2024-06-17 |
| Open: | $28.83 |
| Close: | $30.23 |
| High: | $30.24 |
| Low: | $28.61 |
| Volume: | 1,905,022 |
| Date: | 2024-06-14 |
| Open: | $28.8 |
| Close: | $28.91 |
| High: | $29.08 |
| Low: | $28.54 |
| Volume: | 1,606,053 |
| Date: | 2024-06-13 |
| Open: | $29.18 |
| Close: | $29.26 |
| High: | $29.37 |
| Low: | $28.565 |
| Volume: | 1,069,407 |
| Date: | 2024-06-12 |
| Open: | $28 |
| Close: | $29.35 |
| High: | $29.44 |
| Low: | $27.67 |
| Volume: | 2,977,253 |
| Date: | 2024-06-11 |
| Open: | $26.83 |
| Close: | $27.41 |
| High: | $27.49 |
| Low: | $26.66 |
| Volume: | 1,820,590 |
| Date: | 2024-06-10 |
| Open: | $26.4 |
| Close: | $26.95 |
| High: | $27.06 |
| Low: | $26.1 |
| Volume: | 848,998 |
| Date: | 2024-06-07 |
| Open: | $25.56 |
| Close: | $26.45 |
| High: | $26.52 |
| Low: | $25.3 |
| Volume: | 1,001,770 |
| Date: | 2024-06-06 |
| Open: | $26.26 |
| Close: | $25.82 |
| High: | $26.35 |
| Low: | $25.72 |
| Volume: | 608,838 |
| Date: | 2024-06-05 |
| Open: | $26.12 |
| Close: | $26.5 |
| High: | $26.56 |
| Low: | $25.68 |
| Volume: | 898,819 |
| Date: | 2024-06-04 |
| Open: | $25.97 |
| Close: | $26.01 |
| High: | $26.615 |
| Low: | $25.795 |
| Volume: | 1,365,183 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.