SKE Short Information, Skeena Resources Limited
Stock Information
Company Name: |
Skeena Resources Limited |
Stock Symbol: |
SKE |
Market: |
NYSE |
Website: |
skeenaresources.com |
Get SKE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
45,899 |
Total Actual Volume |
11,467,079 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $6.33 |
Close: | $6.2 |
High: | $6.33 |
Volume: | 403,699 |
Short Volume: | 200 |
Short Percentage: | 0.05% |
Stock Date: | 2024-07-18 |
Open: | $6.6 |
Close: | $6.44 |
High: | $6.75 |
Volume: | 490,951 |
Short Volume: | 13 |
Short Percentage: | 0.00% |
Stock Date: | 2024-07-17 |
Open: | $6.82 |
Close: | $6.62 |
High: | $6.83 |
Volume: | 668,877 |
Short Volume: | 311 |
Short Percentage: | 0.05% |
Stock Date: | 2024-07-16 |
Open: | $6.79 |
Close: | $6.82 |
High: | $6.845 |
Volume: | 1,148,407 |
Short Volume: | 2,423 |
Short Percentage: | 0.21% |
Stock Date: | 2024-07-15 |
Open: | $6.83 |
Close: | $6.77 |
High: | $6.83 |
Volume: | 820,786 |
Short Volume: | 1,438 |
Short Percentage: | 0.18% |
Stock Date: | 2024-07-12 |
Open: | $7.01 |
Close: | $6.83 |
High: | $7.03 |
Volume: | 414,163 |
Short Volume: | 43 |
Short Percentage: | 0.01% |
Stock Date: | 2024-07-11 |
Open: | $6.82 |
Close: | $7.04 |
High: | $7.11 |
Volume: | 645,547 |
Short Volume: | 1,345 |
Short Percentage: | 0.21% |
Stock Date: | 2024-07-10 |
Open: | $6.3 |
Close: | $6.68 |
High: | $6.7 |
Volume: | 531,890 |
Short Volume: | 563 |
Short Percentage: | 0.11% |
Stock Date: | 2024-07-09 |
Open: | $6.33 |
Close: | $6.29 |
High: | $6.43 |
Volume: | 365,599 |
Short Volume: | 500 |
Short Percentage: | 0.14% |
Stock Date: | 2024-07-08 |
Open: | $6.26 |
Close: | $6.29 |
High: | $6.35 |
Volume: | 423,725 |
Short Volume: | 6,520 |
Short Percentage: | 1.54% |
Stock Date: | 2024-07-05 |
Open: | $5.88 |
Close: | $6.26 |
High: | $6.29 |
Volume: | 613,254 |
Short Volume: | 1,909 |
Short Percentage: | 0.31% |
Stock Date: | 2024-07-03 |
Open: | $5.75 |
Close: | $5.8 |
High: | $5.8 |
Volume: | 444,806 |
Short Volume: | 101 |
Short Percentage: | 0.02% |
Stock Date: | 2024-07-02 |
Open: | $5.25 |
Close: | $5.58 |
High: | $5.605 |
Volume: | 795,273 |
Short Volume: | 3,460 |
Short Percentage: | 0.44% |
Stock Date: | 2024-07-01 |
Open: | $5.39 |
Close: | $5.13 |
High: | $5.45 |
Volume: | 260,650 |
Short Volume: | 2,069 |
Short Percentage: | 0.79% |
Stock Date: | 2024-06-28 |
Open: | $4.85 |
Close: | $5.37 |
High: | $5.52 |
Volume: | 1,072,454 |
Short Volume: | 849 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-27 |
Open: | $4.36 |
Close: | $4.85 |
High: | $4.87 |
Volume: | 594,677 |
Short Volume: | 1,107 |
Short Percentage: | 0.19% |
Stock Date: | 2024-06-26 |
Open: | $4.25 |
Close: | $4.28 |
High: | $4.29 |
Volume: | 689,721 |
Short Volume: | 17,156 |
Short Percentage: | 2.49% |
Stock Date: | 2024-06-25 |
Open: | $4.79 |
Close: | $4.29 |
High: | $4.79 |
Volume: | 786,742 |
Short Volume: | 1,800 |
Short Percentage: | 0.23% |
Stock Date: | 2024-06-24 |
Open: | $4.6 |
Close: | $4.52 |
High: | $4.61 |
Volume: | 104,228 |
Short Volume: | 66 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-21 |
Open: | $4.68 |
Close: | $4.53 |
High: | $4.68 |
Volume: | 191,630 |
Short Volume: | 4,026 |
Short Percentage: | 2.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.