SKE Quote, Trading Chart, Skeena Resources Limited

home / stock / ske / ske quote

Stock Information
Company Name: Skeena Resources Limited
Stock Symbol: SKE
Market: NYSE
Menu
SKE SKE Quote SKE Short SKE News SKE Articles SKE Message Board
Get SKE Alerts

News, Short Squeeze, Breakout and More Instantly...
SKE Quote
Last:$5.11
Change Percent:-1.75%
Open:$5.24
Previous Close:$5.11
High:$5.37
Low:$5.06
Volume:258,824
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SKE Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$5.24
Close:$5.11
High:$5.37
Low:$5.06
Volume:258,824
Date:2024-05-16
Open:$5.2
Close:$5.15
High:$5.295
Low:$5.13
Volume:223,277
Date:2024-05-15
Open:$4.97
Close:$5.2
High:$5.215
Low:$4.93
Volume:201,134
Date:2024-05-14
Open:$5
Close:$4.96
High:$5.1299
Low:$4.86
Volume:212,500
Date:2024-05-13
Open:$4.9
Close:$4.83
High:$4.99
Low:$4.79
Volume:129,421
Date:2024-05-10
Open:$5.26
Close:$4.95
High:$5.2976
Low:$4.945
Volume:136,939
Date:2024-05-09
Open:$4.82
Close:$5.2
High:$5.2
Low:$4.77
Volume:322,472
Date:2024-05-08
Open:$4.76
Close:$4.76
High:$4.9
Low:$4.69
Volume:139,235
Date:2024-05-07
Open:$4.76
Close:$4.83
High:$4.86
Low:$4.74
Volume:95,657
Date:2024-05-06
Open:$4.79
Close:$4.81
High:$4.8868
Low:$4.7706
Volume:134,530
Date:2024-05-03
Open:$4.84
Close:$4.66
High:$4.84
Low:$4.63
Volume:172,833
Date:2024-05-02
Open:$4.93
Close:$4.74
High:$4.93
Low:$4.7
Volume:262,398
Date:2024-05-01
Open:$4.77
Close:$4.93
High:$5.1
Low:$4.73
Volume:304,865
Date:2024-04-30
Open:$4.89
Close:$4.74
High:$4.9
Low:$4.71
Volume:212,643
Date:2024-04-29
Open:$4.97
Close:$5.03
High:$5.05
Low:$4.8
Volume:130,111
Date:2024-04-26
Open:$4.72
Close:$4.93
High:$4.94
Low:$4.69
Volume:202,811
Date:2024-04-25
Open:$4.62
Close:$4.68
High:$4.725
Low:$4.5097
Volume:215,622
Date:2024-04-24
Open:$4.77
Close:$4.64
High:$4.79
Low:$4.62
Volume:140,996
Date:2024-04-23
Open:$4.48
Close:$4.78
High:$4.8099
Low:$4.41
Volume:223,940
Date:2024-04-22
Open:$4.64
Close:$4.49
High:$4.64
Low:$4.38
Volume:283,612