SKE Short Information, Skeena Resources Limited
Stock Information
Company Name: |
Skeena Resources Limited |
Stock Symbol: |
SKE |
Market: |
NYSE |
Get SKE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
30,864 |
Total Actual Volume |
4,290,626 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-17 |
Open: | $5.24 |
Close: | $5.11 |
High: | $5.37 |
Volume: | 258,824 |
Short Volume: | 100 |
Short Percentage: | 0.04% |
Stock Date: | 2024-05-16 |
Open: | $5.2 |
Close: | $5.15 |
High: | $5.295 |
Volume: | 223,277 |
Short Volume: | 25 |
Short Percentage: | 0.01% |
Stock Date: | 2024-05-14 |
Open: | $5 |
Close: | $4.96 |
High: | $5.1299 |
Volume: | 212,500 |
Short Volume: | 640 |
Short Percentage: | 0.30% |
Stock Date: | 2024-05-13 |
Open: | $4.9 |
Close: | $4.83 |
High: | $4.99 |
Volume: | 129,421 |
Short Volume: | 300 |
Short Percentage: | 0.23% |
Stock Date: | 2024-05-10 |
Open: | $5.26 |
Close: | $4.95 |
High: | $5.2976 |
Volume: | 136,939 |
Short Volume: | 244 |
Short Percentage: | 0.18% |
Stock Date: | 2024-05-08 |
Open: | $4.76 |
Close: | $4.76 |
High: | $4.9 |
Volume: | 139,235 |
Short Volume: | 681 |
Short Percentage: | 0.49% |
Stock Date: | 2024-05-07 |
Open: | $4.76 |
Close: | $4.83 |
High: | $4.86 |
Volume: | 95,657 |
Short Volume: | 958 |
Short Percentage: | 1.00% |
Stock Date: | 2024-05-03 |
Open: | $4.84 |
Close: | $4.66 |
High: | $4.84 |
Volume: | 172,833 |
Short Volume: | 51 |
Short Percentage: | 0.03% |
Stock Date: | 2024-05-02 |
Open: | $4.93 |
Close: | $4.74 |
High: | $4.93 |
Volume: | 262,398 |
Short Volume: | 1,249 |
Short Percentage: | 0.48% |
Stock Date: | 2024-05-01 |
Open: | $4.77 |
Close: | $4.93 |
High: | $5.1 |
Volume: | 304,865 |
Short Volume: | 502 |
Short Percentage: | 0.16% |
Stock Date: | 2024-04-30 |
Open: | $4.89 |
Close: | $4.74 |
High: | $4.9 |
Volume: | 212,643 |
Short Volume: | 5,207 |
Short Percentage: | 2.45% |
Stock Date: | 2024-04-29 |
Open: | $4.97 |
Close: | $5.03 |
High: | $5.05 |
Volume: | 130,111 |
Short Volume: | 269 |
Short Percentage: | 0.21% |
Stock Date: | 2024-04-24 |
Open: | $4.77 |
Close: | $4.64 |
High: | $4.79 |
Volume: | 140,996 |
Short Volume: | 100 |
Short Percentage: | 0.07% |
Stock Date: | 2024-04-23 |
Open: | $4.48 |
Close: | $4.78 |
High: | $4.8099 |
Volume: | 223,940 |
Short Volume: | 23 |
Short Percentage: | 0.01% |
Stock Date: | 2024-04-22 |
Open: | $4.64 |
Close: | $4.49 |
High: | $4.64 |
Volume: | 283,612 |
Short Volume: | 7,902 |
Short Percentage: | 2.79% |
Stock Date: | 2024-04-19 |
Open: | $4.62 |
Close: | $4.64 |
High: | $4.75 |
Volume: | 221,069 |
Short Volume: | 289 |
Short Percentage: | 0.13% |
Stock Date: | 2024-04-18 |
Open: | $4.66 |
Close: | $4.67 |
High: | $4.79 |
Volume: | 178,491 |
Short Volume: | 515 |
Short Percentage: | 0.29% |
Stock Date: | 2024-04-16 |
Open: | $4.6 |
Close: | $4.7 |
High: | $4.74 |
Volume: | 219,726 |
Short Volume: | 6 |
Short Percentage: | 0.00% |
Stock Date: | 2024-04-12 |
Open: | $4.9 |
Close: | $4.66 |
High: | $5.12 |
Volume: | 526,040 |
Short Volume: | 10,317 |
Short Percentage: | 1.96% |
Stock Date: | 2024-04-11 |
Open: | $4.71 |
Close: | $4.74 |
High: | $4.765 |
Volume: | 218,049 |
Short Volume: | 1,486 |
Short Percentage: | 0.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.