SKIN Quote, Trading Chart, The Beauty Health Company

home / stock / skin / skin quote

Stock Information
Company Name: The Beauty Health Company
Stock Symbol: SKIN
Market: NASDAQ
Menu
SKIN SKIN Quote SKIN Short SKIN News SKIN Articles SKIN Message Board
Get SKIN Alerts

News, Short Squeeze, Breakout and More Instantly...
SKIN Quote
Last:$2.74
Change Percent:-0.36%
Open:$2.78
Previous Close:$2.74
High:$2.78
Low:$2.69
Volume:916,132
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SKIN Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$2.78
Close:$2.74
High:$2.78
Low:$2.69
Volume:916,132
Date:2024-05-16
Open:$2.77
Close:$2.77
High:$2.81
Low:$2.71
Volume:1,140,740
Date:2024-05-15
Open:$2.76
Close:$2.77
High:$2.85
Low:$2.69
Volume:1,066,528
Date:2024-05-14
Open:$2.81
Close:$2.8
High:$2.895
Low:$2.745
Volume:2,089,519
Date:2024-05-13
Open:$2.72
Close:$2.735
High:$2.82
Low:$2.63
Volume:2,504,105
Date:2024-05-10
Open:$3.2
Close:$2.74
High:$3.59
Low:$2.6297
Volume:6,584,897
Date:2024-05-09
Open:$3.45
Close:$3.59
High:$3.63
Low:$3.39
Volume:3,823,448
Date:2024-05-08
Open:$3.27
Close:$3.43
High:$3.44
Low:$3.23
Volume:1,277,694
Date:2024-05-07
Open:$3.43
Close:$3.37
High:$3.47
Low:$3.36
Volume:429,631
Date:2024-05-06
Open:$3.4
Close:$3.43
High:$3.52
Low:$3.4
Volume:938,746
Date:2024-05-03
Open:$3.29
Close:$3.36
High:$3.39
Low:$3.2
Volume:1,300,674
Date:2024-05-02
Open:$3.24
Close:$3.23
High:$3.355
Low:$3.12
Volume:1,368,586
Date:2024-05-01
Open:$3.22
Close:$3.17
High:$3.28
Low:$3.11
Volume:2,331,372
Date:2024-04-30
Open:$3.2
Close:$3.23
High:$3.295
Low:$3.14
Volume:1,139,862
Date:2024-04-29
Open:$3.26
Close:$3.23
High:$3.415
Low:$3.19
Volume:1,067,442
Date:2024-04-26
Open:$3.2
Close:$3.24
High:$3.34
Low:$3.03
Volume:1,432,691
Date:2024-04-25
Open:$3.1
Close:$3.06
High:$3.13
Low:$2.93
Volume:2,494,946
Date:2024-04-24
Open:$3.23
Close:$3.15
High:$3.265
Low:$3.13
Volume:1,218,685
Date:2024-04-23
Open:$3.31
Close:$3.22
High:$3.43
Low:$3.22
Volume:1,171,970
Date:2024-04-22
Open:$3.26
Close:$3.27
High:$3.36
Low:$3.205
Volume:1,408,904