home / stock / skin / skin quote
Last: | $4.55 |
---|---|
Change Percent: | 0.44% |
Open: | $4.53 |
Close: | $4.53 |
High: | $4.6 |
Low: | $4.51 |
Volume: | 104,238 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.55 | $4.53 | $4.53 | $4.6 | $4.51 | 104,238 | 03-28-2024 |
$4.53 | $4.38 | $4.53 | $4.61 | $4.32 | 1,972,726 | 03-27-2024 |
$4.35 | $4.19 | $4.35 | $4.375 | $4.175 | 2,657,706 | 03-26-2024 |
$4.11 | $4.25 | $4.11 | $4.37 | $4.06 | 1,752,989 | 03-25-2024 |
$4.29 | $4.41 | $4.29 | $4.505 | $4.145 | 2,752,960 | 03-22-2024 |
$4.45 | $4.36 | $4.45 | $4.6 | $4.28 | 2,556,950 | 03-21-2024 |
$4.36 | $3.93 | $4.36 | $4.41 | $3.895 | 3,666,378 | 03-20-2024 |
$3.94 | $3.56 | $3.94 | $3.995 | $3.56 | 2,569,275 | 03-19-2024 |
$3.61 | $3.59 | $3.61 | $3.69 | $3.52 | 2,732,702 | 03-18-2024 |
$3.61 | $3.78 | $3.61 | $3.87 | $3.6 | 2,900,308 | 03-15-2024 |
$3.82 | $4.22 | $3.82 | $4.32 | $3.78 | 5,322,329 | 03-14-2024 |
$4.25 | $4.57 | $4.25 | $5.17 | $4.245 | 19,634,716 | 03-13-2024 |
$3.59 | $3.68 | $3.59 | $3.715 | $3.56 | 3,547,610 | 03-12-2024 |
$3.64 | $3.56 | $3.64 | $3.7201 | $3.5 | 1,869,854 | 03-11-2024 |
$3.6 | $3.72 | $3.6 | $3.82 | $3.51 | 2,342,351 | 03-08-2024 |
$3.65 | $3.48 | $3.65 | $3.76 | $3.48 | 2,351,671 | 03-07-2024 |
$3.47 | $3.54 | $3.47 | $3.67 | $3.4 | 2,627,486 | 03-06-2024 |
$3.46 | $3.6 | $3.46 | $3.63 | $3.4215 | 1,845,058 | 03-05-2024 |
$3.65 | $3.75 | $3.65 | $3.87 | $3.55 | 1,741,803 | 03-04-2024 |
$3.73 | $3.6 | $3.73 | $3.89 | $3.55 | 5,006,754 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Beauty Health Company Company Name:
SKIN Stock Symbol:
NASDAQ Market:
Shares of Lifecore Biomedical, Inc. (NASDAQ: LFCR) fell sharply during Wednesday’s session after the company announced it concluded its str...
U.S. stocks were mixed, with the Dow Jones index gaining around 0.1% on Wednesday. Shares of Sportradar Group AG (NASDAQ: SRAD) rose sharply durin...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...