Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.6145 |
|---|---|
| Change Percent: | -5.37% |
| Open: | $0.615 |
| Close: | $0.6494 |
| High: | $0.6369 |
| Low: | $0.5952 |
| Volume: | 366,113 |
| Last Trade Date Time: | 06/05/2026 12:43:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.6145 | $0.615 | $0.6494 | $0.6369 | $0.5952 | 366,113 | 06-05-2026 |
| $0.6494 | $0.6339 | $0.6467 | $0.6694 | $0.6103 | 394,202 | 06-04-2026 |
| $0.6467 | $0.6692 | $0.6857 | $0.6773 | $0.6308 | 405,091 | 06-03-2026 |
| $0.6857 | $0.7 | $0.7195 | $0.7195 | $0.6726 | 433,357 | 06-02-2026 |
| $0.7195 | $0.7693 | $0.7626 | $0.7693 | $0.7043 | 328,671 | 06-01-2026 |
| $0.7626 | $0.79 | $0.8018 | $0.821 | $0.7446 | 182,563 | 05-29-2026 |
| $0.8018 | $0.77 | $0.8199 | $0.8125 | $0.731 | 269,245 | 05-28-2026 |
| $0.8199 | $0.8511 | $0.8006 | $0.8798 | $0.8135 | 594,173 | 05-27-2026 |
| $0.8006 | $0.6877 | $0.6877 | $0.835 | $0.6877 | 2,969,228 | 05-26-2026 |
| $0.6671 | $0.6627 | $0.663 | $0.6833 | $0.6438 | 398,462 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.