SKX Short Information, Skechers U.S.A. Inc.
Stock Information
| Company Name: |
Skechers U.S.A. Inc. |
| Stock Symbol: |
SKX |
| Market: |
NYSE |
Get SKX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
76,276 |
| Total Actual Volume |
32,650,484 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-24 |
| Open: | $59.91 |
| Close: | $59.15 |
| High: | $60.39 |
| Volume: | 2,095,380 |
| Short Volume: | 624 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-23 |
| Open: | $58.06 |
| Close: | $59.64 |
| High: | $59.785 |
| Volume: | 1,857,673 |
| Short Volume: | 990 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-22 |
| Open: | $56.76 |
| Close: | $58.01 |
| High: | $58.17 |
| Volume: | 2,044,887 |
| Short Volume: | 3,368 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-04-19 |
| Open: | $56.71 |
| Close: | $56.41 |
| High: | $57.07 |
| Volume: | 4,955,635 |
| Short Volume: | 8,701 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-04-18 |
| Open: | $56.7 |
| Close: | $56.86 |
| High: | $57.46 |
| Volume: | 1,203,643 |
| Short Volume: | 323 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-17 |
| Open: | $57.96 |
| Close: | $56.52 |
| High: | $57.96 |
| Volume: | 1,622,659 |
| Short Volume: | 413 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-16 |
| Open: | $56.25 |
| Close: | $57.39 |
| High: | $57.42 |
| Volume: | 2,447,601 |
| Short Volume: | 1,678 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-04-15 |
| Open: | $57.21 |
| Close: | $56.48 |
| High: | $58.38 |
| Volume: | 1,842,363 |
| Short Volume: | 700 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-12 |
| Open: | $56.56 |
| Close: | $56.17 |
| High: | $56.84 |
| Volume: | 1,176,407 |
| Short Volume: | 1,310 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-04-11 |
| Open: | $57.52 |
| Close: | $57.12 |
| High: | $57.94 |
| Volume: | 988,991 |
| Short Volume: | 100 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-10 |
| Open: | $57.01 |
| Close: | $57.2 |
| High: | $57.67 |
| Volume: | 1,773,239 |
| Short Volume: | 17,100 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-04-09 |
| Open: | $58.71 |
| Close: | $58.15 |
| High: | $58.98 |
| Volume: | 966,801 |
| Short Volume: | 73 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-08 |
| Open: | $58.3 |
| Close: | $58.25 |
| High: | $58.83 |
| Volume: | 1,341,982 |
| Short Volume: | 55 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-05 |
| Open: | $58.13 |
| Close: | $58 |
| High: | $58.65 |
| Volume: | 1,062,187 |
| Short Volume: | 6,892 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-04-04 |
| Open: | $59.04 |
| Close: | $58.08 |
| High: | $59.735 |
| Volume: | 1,116,042 |
| Short Volume: | 1,342 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-04-03 |
| Open: | $58.89 |
| Close: | $58.53 |
| High: | $59.02 |
| Volume: | 1,337,960 |
| Short Volume: | 1,539 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-04-02 |
| Open: | $60 |
| Close: | $58.87 |
| High: | $60.04 |
| Volume: | 2,084,385 |
| Short Volume: | 14,733 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-04-01 |
| Open: | $61.85 |
| Close: | $61.32 |
| High: | $61.85 |
| Volume: | 1,203,203 |
| Short Volume: | 62 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-28 |
| Open: | $61 |
| Close: | $61.26 |
| High: | $61.4075 |
| Volume: | 759,309 |
| Short Volume: | 16,025 |
| Short Percentage: | 2.11% |
| Stock Date: | 2024-03-27 |
| Open: | $60.55 |
| Close: | $60.86 |
| High: | $60.905 |
| Volume: | 770,137 |
| Short Volume: | 248 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.