SKYW Short Information, SkyWest Inc.
Stock Information
| Company Name: |
SkyWest Inc. |
| Stock Symbol: |
SKYW |
| Market: |
NASDAQ |
| Website: |
skywest.com |
Get SKYW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,369,939 |
| Total Actual Volume |
8,392,426 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $81.65 |
| Close: | $82.1 |
| High: | $82.38 |
| Volume: | 191,818 |
| Short Volume: | 33,841 |
| Short Percentage: | 17.64% |
| Stock Date: | 2024-07-01 |
| Open: | $82.37 |
| Close: | $81.71 |
| High: | $82.76 |
| Volume: | 289,986 |
| Short Volume: | 55,171 |
| Short Percentage: | 19.03% |
| Stock Date: | 2024-06-28 |
| Open: | $81.91 |
| Close: | $82.07 |
| High: | $83.25 |
| Volume: | 525,004 |
| Short Volume: | 52,843 |
| Short Percentage: | 10.07% |
| Stock Date: | 2024-06-27 |
| Open: | $81 |
| Close: | $81.85 |
| High: | $82.1 |
| Volume: | 349,321 |
| Short Volume: | 50,892 |
| Short Percentage: | 14.57% |
| Stock Date: | 2024-06-26 |
| Open: | $80.51 |
| Close: | $80.61 |
| High: | $81.276 |
| Volume: | 268,340 |
| Short Volume: | 38,180 |
| Short Percentage: | 14.23% |
| Stock Date: | 2024-06-25 |
| Open: | $80.16 |
| Close: | $81.23 |
| High: | $81.31 |
| Volume: | 201,537 |
| Short Volume: | 40,850 |
| Short Percentage: | 20.27% |
| Stock Date: | 2024-06-24 |
| Open: | $79.51 |
| Close: | $80.15 |
| High: | $80.93 |
| Volume: | 287,715 |
| Short Volume: | 35,601 |
| Short Percentage: | 12.37% |
| Stock Date: | 2024-06-21 |
| Open: | $79.75 |
| Close: | $79.44 |
| High: | $80.29 |
| Volume: | 1,251,643 |
| Short Volume: | 64,699 |
| Short Percentage: | 5.17% |
| Stock Date: | 2024-06-20 |
| Open: | $81.25 |
| Close: | $79.76 |
| High: | $81.79 |
| Volume: | 312,966 |
| Short Volume: | 55,217 |
| Short Percentage: | 17.64% |
| Stock Date: | 2024-06-18 |
| Open: | $78.94 |
| Close: | $81.42 |
| High: | $81.56 |
| Volume: | 391,490 |
| Short Volume: | 94,077 |
| Short Percentage: | 24.03% |
| Stock Date: | 2024-06-17 |
| Open: | $76.8 |
| Close: | $78.98 |
| High: | $79.02 |
| Volume: | 351,641 |
| Short Volume: | 68,188 |
| Short Percentage: | 19.39% |
| Stock Date: | 2024-06-14 |
| Open: | $76.28 |
| Close: | $76.78 |
| High: | $77.037 |
| Volume: | 392,071 |
| Short Volume: | 69,250 |
| Short Percentage: | 17.66% |
| Stock Date: | 2024-06-13 |
| Open: | $79.04 |
| Close: | $77.96 |
| High: | $79.2 |
| Volume: | 260,696 |
| Short Volume: | 47,994 |
| Short Percentage: | 18.41% |
| Stock Date: | 2024-06-12 |
| Open: | $77.7 |
| Close: | $79.42 |
| High: | $79.95 |
| Volume: | 325,253 |
| Short Volume: | 72,302 |
| Short Percentage: | 22.23% |
| Stock Date: | 2024-06-11 |
| Open: | $75.42 |
| Close: | $75.96 |
| High: | $76.42 |
| Volume: | 293,883 |
| Short Volume: | 59,203 |
| Short Percentage: | 20.15% |
| Stock Date: | 2024-06-10 |
| Open: | $78.2 |
| Close: | $76.02 |
| High: | $78.99 |
| Volume: | 511,001 |
| Short Volume: | 82,230 |
| Short Percentage: | 16.09% |
| Stock Date: | 2024-06-07 |
| Open: | $78.01 |
| Close: | $78.59 |
| High: | $79.6294 |
| Volume: | 379,894 |
| Short Volume: | 67,415 |
| Short Percentage: | 17.75% |
| Stock Date: | 2024-06-06 |
| Open: | $81.1 |
| Close: | $78.33 |
| High: | $82.19 |
| Volume: | 410,416 |
| Short Volume: | 64,072 |
| Short Percentage: | 15.61% |
| Stock Date: | 2024-06-05 |
| Open: | $79.14 |
| Close: | $80.79 |
| High: | $82.185 |
| Volume: | 429,674 |
| Short Volume: | 113,506 |
| Short Percentage: | 26.42% |
| Stock Date: | 2024-06-04 |
| Open: | $80.89 |
| Close: | $78.63 |
| High: | $84.58 |
| Volume: | 968,077 |
| Short Volume: | 204,408 |
| Short Percentage: | 21.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.