SKYW Short Information, SkyWest Inc.
Stock Information
| Company Name: |
SkyWest Inc. |
| Stock Symbol: |
SKYW |
| Market: |
NASDAQ |
| Website: |
skywest.ie |
Get SKYW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,366,751 |
| Total Actual Volume |
7,584,275 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $77.35 |
| Close: | $76.27 |
| High: | $78.49 |
| Volume: | 261,240 |
| Short Volume: | 45,457 |
| Short Percentage: | 17.40% |
| Stock Date: | 2024-05-16 |
| Open: | $77.1 |
| Close: | $76.77 |
| High: | $77.4572 |
| Volume: | 225,752 |
| Short Volume: | 41,381 |
| Short Percentage: | 18.33% |
| Stock Date: | 2024-05-15 |
| Open: | $77.32 |
| Close: | $77.04 |
| High: | $78.4 |
| Volume: | 220,239 |
| Short Volume: | 29,209 |
| Short Percentage: | 13.26% |
| Stock Date: | 2024-05-14 |
| Open: | $76.61 |
| Close: | $77.12 |
| High: | $77.7 |
| Volume: | 187,998 |
| Short Volume: | 34,249 |
| Short Percentage: | 18.22% |
| Stock Date: | 2024-05-13 |
| Open: | $78 |
| Close: | $76.24 |
| High: | $78.8856 |
| Volume: | 302,199 |
| Short Volume: | 48,638 |
| Short Percentage: | 16.09% |
| Stock Date: | 2024-05-10 |
| Open: | $78 |
| Close: | $77.79 |
| High: | $79.56 |
| Volume: | 287,660 |
| Short Volume: | 70,504 |
| Short Percentage: | 24.51% |
| Stock Date: | 2024-05-09 |
| Open: | $76.86 |
| Close: | $77.55 |
| High: | $77.92 |
| Volume: | 207,060 |
| Short Volume: | 39,112 |
| Short Percentage: | 18.89% |
| Stock Date: | 2024-05-08 |
| Open: | $76.77 |
| Close: | $77.06 |
| High: | $77.7 |
| Volume: | 235,954 |
| Short Volume: | 40,798 |
| Short Percentage: | 17.29% |
| Stock Date: | 2024-05-07 |
| Open: | $76.4 |
| Close: | $76.58 |
| High: | $77.56 |
| Volume: | 253,902 |
| Short Volume: | 45,131 |
| Short Percentage: | 17.77% |
| Stock Date: | 2024-05-06 |
| Open: | $75.81 |
| Close: | $76.99 |
| High: | $77.0795 |
| Volume: | 264,213 |
| Short Volume: | 43,341 |
| Short Percentage: | 16.40% |
| Stock Date: | 2024-05-03 |
| Open: | $76 |
| Close: | $75.33 |
| High: | $76.72 |
| Volume: | 317,281 |
| Short Volume: | 70,191 |
| Short Percentage: | 22.12% |
| Stock Date: | 2024-05-02 |
| Open: | $73.96 |
| Close: | $74.98 |
| High: | $75.33 |
| Volume: | 363,085 |
| Short Volume: | 67,441 |
| Short Percentage: | 18.57% |
| Stock Date: | 2024-05-01 |
| Open: | $73.18 |
| Close: | $73.27 |
| High: | $74.9699 |
| Volume: | 303,262 |
| Short Volume: | 55,071 |
| Short Percentage: | 18.16% |
| Stock Date: | 2024-04-30 |
| Open: | $75.17 |
| Close: | $73.03 |
| High: | $75.455 |
| Volume: | 493,537 |
| Short Volume: | 87,344 |
| Short Percentage: | 17.70% |
| Stock Date: | 2024-04-29 |
| Open: | $73.42 |
| Close: | $74.99 |
| High: | $75.1 |
| Volume: | 378,404 |
| Short Volume: | 67,106 |
| Short Percentage: | 17.73% |
| Stock Date: | 2024-04-26 |
| Open: | $74.95 |
| Close: | $73.66 |
| High: | $79.21 |
| Volume: | 834,088 |
| Short Volume: | 115,936 |
| Short Percentage: | 13.90% |
| Stock Date: | 2024-04-25 |
| Open: | $70.38 |
| Close: | $73.14 |
| High: | $73.29 |
| Volume: | 584,158 |
| Short Volume: | 127,035 |
| Short Percentage: | 21.75% |
| Stock Date: | 2024-04-24 |
| Open: | $73.59 |
| Close: | $71.35 |
| High: | $74.41 |
| Volume: | 743,415 |
| Short Volume: | 109,238 |
| Short Percentage: | 14.69% |
| Stock Date: | 2024-04-23 |
| Open: | $71.11 |
| Close: | $74.31 |
| High: | $74.52 |
| Volume: | 663,775 |
| Short Volume: | 154,663 |
| Short Percentage: | 23.30% |
| Stock Date: | 2024-04-22 |
| Open: | $69.46 |
| Close: | $71.38 |
| High: | $71.8 |
| Volume: | 457,053 |
| Short Volume: | 74,906 |
| Short Percentage: | 16.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.