SKYW Quote, Trading Chart, SkyWest Inc.

home / stock / skyw / skyw quote

Stock Information
Company Name: SkyWest Inc.
Stock Symbol: SKYW
Market: NASDAQ
Website: skywest.ie
Menu
SKYW SKYW Quote SKYW Short SKYW News SKYW Articles SKYW Message Board
Get SKYW Alerts

News, Short Squeeze, Breakout and More Instantly...
SKYW Quote
Last:$76.27
Change Percent:-0.76%
Open:$77.35
Previous Close:$76.27
High:$78.49
Low:$76.17
Volume:261,240
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SKYW Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$77.35
Close:$76.27
High:$78.49
Low:$76.17
Volume:261,240
Date:2024-05-16
Open:$77.1
Close:$76.77
High:$77.4572
Low:$76.1
Volume:225,752
Date:2024-05-15
Open:$77.32
Close:$77.04
High:$78.4
Low:$76.8185
Volume:220,239
Date:2024-05-14
Open:$76.61
Close:$77.12
High:$77.7
Low:$76.61
Volume:187,998
Date:2024-05-13
Open:$78
Close:$76.24
High:$78.8856
Low:$76.1
Volume:302,199
Date:2024-05-10
Open:$78
Close:$77.79
High:$79.56
Low:$77.26
Volume:287,660
Date:2024-05-09
Open:$76.86
Close:$77.55
High:$77.92
Low:$76.5
Volume:207,060
Date:2024-05-08
Open:$76.77
Close:$77.06
High:$77.7
Low:$76.55
Volume:235,954
Date:2024-05-07
Open:$76.4
Close:$76.58
High:$77.56
Low:$75.83
Volume:253,902
Date:2024-05-06
Open:$75.81
Close:$76.99
High:$77.0795
Low:$75.5903
Volume:264,213
Date:2024-05-03
Open:$76
Close:$75.33
High:$76.72
Low:$75.01
Volume:317,281
Date:2024-05-02
Open:$73.96
Close:$74.98
High:$75.33
Low:$73.49
Volume:363,085
Date:2024-05-01
Open:$73.18
Close:$73.27
High:$74.9699
Low:$72.61
Volume:303,262
Date:2024-04-30
Open:$75.17
Close:$73.03
High:$75.455
Low:$72.87
Volume:493,537
Date:2024-04-29
Open:$73.42
Close:$74.99
High:$75.1
Low:$71.79
Volume:378,404
Date:2024-04-26
Open:$74.95
Close:$73.66
High:$79.21
Low:$72.02
Volume:834,088
Date:2024-04-25
Open:$70.38
Close:$73.14
High:$73.29
Low:$69.48
Volume:584,158
Date:2024-04-24
Open:$73.59
Close:$71.35
High:$74.41
Low:$70.47
Volume:743,415
Date:2024-04-23
Open:$71.11
Close:$74.31
High:$74.52
Low:$70.2677
Volume:663,775
Date:2024-04-22
Open:$69.46
Close:$71.38
High:$71.8
Low:$69.3
Volume:457,053