SLB Quote, Trading Chart, Schlumberger N.V.

home / stock / slb / slb quote

Stock Information
Company Name: Schlumberger N.V.
Stock Symbol: SLB
Market: NYSE
Menu
SLB SLB Quote SLB Short SLB News SLB Articles SLB Message Board
Get SLB Alerts

News, Short Squeeze, Breakout and More Instantly...
SLB Quote
Last:$48.59
Change Percent:-0.58%
Open:$48.7
Previous Close:$48.59
High:$48.77
Low:$48.29
Volume:5,533,540
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SLB Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$48.7
Close:$48.59
High:$48.77
Low:$48.29
Volume:5,533,540
Date:2024-05-16
Open:$47.98
Close:$48.42
High:$48.655
Low:$47.965
Volume:7,625,079
Date:2024-05-15
Open:$48.67
Close:$48.31
High:$48.67
Low:$47.4
Volume:6,925,964
Date:2024-05-14
Open:$48.9
Close:$48.62
High:$49
Low:$48.01
Volume:8,404,915
Date:2024-05-13
Open:$48.74
Close:$48.75
High:$48.95
Low:$48.55
Volume:6,556,035
Date:2024-05-10
Open:$48.77
Close:$48.5
High:$48.83
Low:$48.13
Volume:9,206,569
Date:2024-05-09
Open:$48.04
Close:$48.48
High:$48.63
Low:$47.95
Volume:6,367,594
Date:2024-05-08
Open:$47.65
Close:$47.86
High:$48.175
Low:$47.58
Volume:6,391,490
Date:2024-05-07
Open:$47.94
Close:$48.17
High:$48.435
Low:$47.79
Volume:8,587,171
Date:2024-05-06
Open:$48.08
Close:$47.96
High:$48.55
Low:$47.81
Volume:9,857,808
Date:2024-05-03
Open:$47.97
Close:$47.66
High:$47.97
Low:$47.13
Volume:11,007,407
Date:2024-05-02
Open:$47.56
Close:$47.58
High:$48
Low:$47.26
Volume:8,933,610
Date:2024-05-01
Open:$47.4
Close:$47.16
High:$47.78
Low:$46.915
Volume:11,220,379
Date:2024-04-30
Open:$48.93
Close:$47.48
High:$49.35
Low:$47.43
Volume:14,090,231
Date:2024-04-29
Open:$49.05
Close:$49.21
High:$49.4
Low:$48.61
Volume:8,940,189
Date:2024-04-26
Open:$49.33
Close:$49.2
High:$49.65
Low:$48.99
Volume:8,250,858
Date:2024-04-25
Open:$49.28
Close:$49.44
High:$49.6287
Low:$48.66
Volume:7,961,213
Date:2024-04-24
Open:$49.24
Close:$49.11
High:$49.71
Low:$48.615
Volume:10,163,682
Date:2024-04-23
Open:$49.25
Close:$49.55
High:$49.84
Low:$48.93
Volume:11,136,330
Date:2024-04-22
Open:$49.37
Close:$49.51
High:$50.045
Low:$48.7
Volume:10,879,978