SLCA Quote, Trading Chart, U.S. Silica Holdings Inc.

home / stock / slca / slca quote

Stock Information
Company Name: U.S. Silica Holdings Inc.
Stock Symbol: SLCA
Market: NYSE
Menu
SLCA SLCA Quote SLCA Short SLCA News SLCA Articles SLCA Message Board
Get SLCA Alerts

News, Short Squeeze, Breakout and More Instantly...
SLCA Quote
Last:$15.45
Change Percent:-0.13%
Open:$15.47
Previous Close:$15.45
High:$15.48
Low:$15.425
Volume:2,438,248
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SLCA Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$15.47
Close:$15.45
High:$15.48
Low:$15.425
Volume:2,438,248
Date:2024-06-27
Open:$15.44
Close:$15.45
High:$15.45
Low:$15.42
Volume:2,182,566
Date:2024-06-26
Open:$15.41
Close:$15.42
High:$15.44
Low:$15.4
Volume:2,337,957
Date:2024-06-25
Open:$15.4
Close:$15.43
High:$15.44
Low:$15.395
Volume:3,868,884
Date:2024-06-24
Open:$15.45
Close:$15.39
High:$15.45
Low:$15.38
Volume:2,135,685
Date:2024-06-21
Open:$15.4
Close:$15.24
High:$15.41
Low:$15.24
Volume:11,121,112
Date:2024-06-20
Open:$15.38
Close:$15.4
High:$15.41
Low:$15.37
Volume:2,728,726
Date:2024-06-19
Open:$15.38
Close:$15.37
High:$15.4
Low:$15.37
Volume:1,812,289
Date:2024-06-18
Open:$15.38
Close:$15.37
High:$15.4
Low:$15.37
Volume:1,812,289
Date:2024-06-17
Open:$15.37
Close:$15.39
High:$15.4
Low:$15.37
Volume:1,718,702
Date:2024-06-14
Open:$15.38
Close:$15.38
High:$15.41
Low:$15.36
Volume:1,960,909
Date:2024-06-13
Open:$15.38
Close:$15.38
High:$15.41
Low:$15.37
Volume:2,642,807
Date:2024-06-12
Open:$15.4
Close:$15.39
High:$15.43
Low:$15.37
Volume:1,403,040
Date:2024-06-11
Open:$15.4
Close:$15.38
High:$15.4
Low:$15.325
Volume:4,866,905
Date:2024-06-10
Open:$15.51
Close:$15.4
High:$15.51
Low:$15.4
Volume:1,397,156
Date:2024-06-07
Open:$15.45
Close:$15.51
High:$15.52
Low:$15.43
Volume:1,174,170
Date:2024-06-06
Open:$15.52
Close:$15.45
High:$15.53
Low:$15.45
Volume:526,672
Date:2024-06-05
Open:$15.5
Close:$15.53
High:$15.535
Low:$15.48
Volume:399,978
Date:2024-06-04
Open:$15.46
Close:$15.46
High:$15.47
Low:$15.33
Volume:699,306
Date:2024-06-03
Open:$15.52
Close:$15.48
High:$15.525
Low:$15.465
Volume:1,373,641