home / stock / slca / slca quote
Last: | $12.82 |
---|---|
Change Percent: | 0.71% |
Open: | $12.59 |
Close: | $12.82 |
High: | $12.875 |
Low: | $12.46 |
Volume: | 897,671 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.82 | $12.59 | $12.82 | $12.875 | $12.46 | 897,671 | 04-19-2024 |
$12.68 | $12.62 | $12.68 | $12.87 | $12.505 | 705,665 | 04-18-2024 |
$12.55 | $12.79 | $12.55 | $12.95 | $12.49 | 561,178 | 04-17-2024 |
$12.77 | $12.93 | $12.77 | $12.93 | $12.49 | 581,112 | 04-16-2024 |
$13.06 | $12.96 | $13.06 | $13.34 | $12.96 | 925,189 | 04-15-2024 |
$12.9 | $13.46 | $12.9 | $13.58 | $12.83 | 651,350 | 04-12-2024 |
$13.33 | $13.5 | $13.33 | $13.5 | $13.12 | 556,700 | 04-11-2024 |
$13.49 | $13.13 | $13.49 | $13.56 | $13.05 | 739,016 | 04-10-2024 |
$13.27 | $13.32 | $13.27 | $13.435 | $13.215 | 657,095 | 04-09-2024 |
$13.26 | $13.25 | $13.26 | $13.36 | $13.14 | 587,128 | 04-08-2024 |
$13.18 | $13.2 | $13.18 | $13.38 | $13.045 | 609,284 | 04-05-2024 |
$13.23 | $13.59 | $13.23 | $13.6 | $13.205 | 818,880 | 04-04-2024 |
$13.63 | $12.75 | $13.63 | $14.03 | $12.745 | 2,362,450 | 04-03-2024 |
$12.68 | $12.52 | $12.68 | $12.725 | $12.415 | 875,516 | 04-02-2024 |
$12.44 | $12.51 | $12.44 | $12.51 | $12.27 | 417,171 | 04-01-2024 |
$12.41 | $12.38 | $12.41 | $12.53 | $12.38 | 470,289 | 03-29-2024 |
$12.41 | $12.38 | $12.41 | $12.53 | $12.38 | 470,289 | 03-28-2024 |
$12.26 | $12.28 | $12.26 | $12.41 | $12.16 | 548,285 | 03-27-2024 |
$12.26 | $12.59 | $12.26 | $12.59 | $12.26 | 676,876 | 03-26-2024 |
$12.53 | $12.64 | $12.53 | $12.77 | $12.4319 | 653,981 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
U.S. Silica Holdings Inc. Company Name:
SLCA Stock Symbol:
NYSE Market:
U.S. stocks were higher, with the Dow Jones gaining over 50 points on Wednesday. Shares of Signet Jewelers Limited (NYSE: SIG) rose sharply during ...
U.S. Silica Announces Successful Completion of Term Loan B Repricing and $25 Million Loan Repurchase PR Newswire KATY, Texas , March 26, 2024 /PRNewswire/ -- U.S. Silica Holdings, Inc. (NYSE: SLCA) (the "Company"), a diversified industrial minerals company a...
U.S. Silica Announces Credit Rating Upgrades by Moody's Ratings and S&P Global U.S. Silica Announces Credit Rating Upgrades by Moody's Ratings and S&P Global PR Newswire KATY, Texas , March 15, 2024 /PRNewswire/ -- U.S. Silica Holdings, Inc. (NYSE: SL...