SLM Short Information, SLM Corporation
Stock Information
Company Name: |
SLM Corporation |
Stock Symbol: |
SLM |
Market: |
NASDAQ |
Website: |
salliemae.com |
Get SLM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,772,064 |
Total Actual Volume |
35,808,923 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
8.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $20.91 |
Close: | $20.88 |
High: | $21.065 |
Volume: | 1,192,175 |
Short Volume: | 86,613 |
Short Percentage: | 7.27% |
Stock Date: | 2024-07-02 |
Open: | $20.71 |
Close: | $20.89 |
High: | $20.95 |
Volume: | 1,312,583 |
Short Volume: | 135,764 |
Short Percentage: | 10.34% |
Stock Date: | 2024-07-01 |
Open: | $20.88 |
Close: | $20.71 |
High: | $21.07 |
Volume: | 1,265,193 |
Short Volume: | 108,712 |
Short Percentage: | 8.59% |
Stock Date: | 2024-06-28 |
Open: | $20.69 |
Close: | $20.79 |
High: | $21.17 |
Volume: | 4,061,406 |
Short Volume: | 168,533 |
Short Percentage: | 4.15% |
Stock Date: | 2024-06-27 |
Open: | $20.47 |
Close: | $20.51 |
High: | $20.545 |
Volume: | 2,217,631 |
Short Volume: | 148,175 |
Short Percentage: | 6.68% |
Stock Date: | 2024-06-26 |
Open: | $20.58 |
Close: | $20.54 |
High: | $20.705 |
Volume: | 1,165,270 |
Short Volume: | 126,987 |
Short Percentage: | 10.90% |
Stock Date: | 2024-06-25 |
Open: | $20.91 |
Close: | $20.66 |
High: | $20.99 |
Volume: | 895,763 |
Short Volume: | 139,131 |
Short Percentage: | 15.53% |
Stock Date: | 2024-06-24 |
Open: | $20.85 |
Close: | $20.99 |
High: | $21.335 |
Volume: | 2,821,998 |
Short Volume: | 174,089 |
Short Percentage: | 6.17% |
Stock Date: | 2024-06-21 |
Open: | $20.7 |
Close: | $20.82 |
High: | $20.8975 |
Volume: | 2,871,706 |
Short Volume: | 124,445 |
Short Percentage: | 4.33% |
Stock Date: | 2024-06-20 |
Open: | $20.51 |
Close: | $20.67 |
High: | $20.745 |
Volume: | 1,150,932 |
Short Volume: | 117,451 |
Short Percentage: | 10.20% |
Stock Date: | 2024-06-18 |
Open: | $20.25 |
Close: | $20.51 |
High: | $20.62 |
Volume: | 952,937 |
Short Volume: | 104,693 |
Short Percentage: | 10.99% |
Stock Date: | 2024-06-17 |
Open: | $19.96 |
Close: | $20.44 |
High: | $20.495 |
Volume: | 1,256,779 |
Short Volume: | 131,350 |
Short Percentage: | 10.45% |
Stock Date: | 2024-06-14 |
Open: | $20.42 |
Close: | $20.03 |
High: | $20.54 |
Volume: | 1,214,496 |
Short Volume: | 160,610 |
Short Percentage: | 13.22% |
Stock Date: | 2024-06-13 |
Open: | $20.65 |
Close: | $20.64 |
High: | $20.71 |
Volume: | 1,120,786 |
Short Volume: | 103,354 |
Short Percentage: | 9.22% |
Stock Date: | 2024-06-12 |
Open: | $20.48 |
Close: | $20.74 |
High: | $20.875 |
Volume: | 3,992,247 |
Short Volume: | 220,972 |
Short Percentage: | 5.54% |
Stock Date: | 2024-06-11 |
Open: | $20.64 |
Close: | $20.11 |
High: | $20.74 |
Volume: | 2,120,908 |
Short Volume: | 148,979 |
Short Percentage: | 7.02% |
Stock Date: | 2024-06-10 |
Open: | $20.72 |
Close: | $20.79 |
High: | $20.82 |
Volume: | 1,327,706 |
Short Volume: | 165,994 |
Short Percentage: | 12.50% |
Stock Date: | 2024-06-07 |
Open: | $20.6 |
Close: | $20.57 |
High: | $20.805 |
Volume: | 1,561,463 |
Short Volume: | 134,479 |
Short Percentage: | 8.61% |
Stock Date: | 2024-06-06 |
Open: | $20.9 |
Close: | $20.77 |
High: | $20.96 |
Volume: | 1,820,651 |
Short Volume: | 167,885 |
Short Percentage: | 9.22% |
Stock Date: | 2024-06-05 |
Open: | $21.4766 |
Close: | $20.83 |
High: | $21.4766 |
Volume: | 1,486,293 |
Short Volume: | 103,848 |
Short Percentage: | 6.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.