SLM Short Information, SLM Corporation
Stock Information
Company Name: |
SLM Corporation |
Stock Symbol: |
SLM |
Market: |
NASDAQ |
Website: |
the-slm.com |
Get SLM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,475,449 |
Total Actual Volume |
33,715,213 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
11.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-14 |
Open: | $20.42 |
Close: | $20.03 |
High: | $20.54 |
Volume: | 1,214,496 |
Short Volume: | 160,610 |
Short Percentage: | 13.22% |
Stock Date: | 2024-06-13 |
Open: | $20.65 |
Close: | $20.64 |
High: | $20.71 |
Volume: | 1,120,786 |
Short Volume: | 103,354 |
Short Percentage: | 9.22% |
Stock Date: | 2024-06-12 |
Open: | $20.48 |
Close: | $20.74 |
High: | $20.875 |
Volume: | 3,992,247 |
Short Volume: | 220,972 |
Short Percentage: | 5.54% |
Stock Date: | 2024-06-11 |
Open: | $20.64 |
Close: | $20.11 |
High: | $20.74 |
Volume: | 2,120,908 |
Short Volume: | 148,979 |
Short Percentage: | 7.02% |
Stock Date: | 2024-06-10 |
Open: | $20.72 |
Close: | $20.79 |
High: | $20.82 |
Volume: | 1,327,706 |
Short Volume: | 165,994 |
Short Percentage: | 12.50% |
Stock Date: | 2024-06-07 |
Open: | $20.6 |
Close: | $20.57 |
High: | $20.805 |
Volume: | 1,561,463 |
Short Volume: | 134,479 |
Short Percentage: | 8.61% |
Stock Date: | 2024-06-06 |
Open: | $20.9 |
Close: | $20.77 |
High: | $20.96 |
Volume: | 1,820,651 |
Short Volume: | 167,885 |
Short Percentage: | 9.22% |
Stock Date: | 2024-06-05 |
Open: | $21.4766 |
Close: | $20.83 |
High: | $21.4766 |
Volume: | 1,486,293 |
Short Volume: | 103,848 |
Short Percentage: | 6.99% |
Stock Date: | 2024-06-04 |
Open: | $21.22 |
Close: | $21.09 |
High: | $21.59 |
Volume: | 1,281,692 |
Short Volume: | 244,566 |
Short Percentage: | 19.08% |
Stock Date: | 2024-06-03 |
Open: | $21.44 |
Close: | $21.21 |
High: | $21.47 |
Volume: | 922,260 |
Short Volume: | 146,596 |
Short Percentage: | 15.90% |
Stock Date: | 2024-05-31 |
Open: | $21.03 |
Close: | $21.46 |
High: | $21.5 |
Volume: | 3,101,431 |
Short Volume: | 214,067 |
Short Percentage: | 6.90% |
Stock Date: | 2024-05-30 |
Open: | $20.71 |
Close: | $20.92 |
High: | $20.98 |
Volume: | 2,460,673 |
Short Volume: | 171,926 |
Short Percentage: | 6.99% |
Stock Date: | 2024-05-29 |
Open: | $20.1 |
Close: | $20.54 |
High: | $20.625 |
Volume: | 1,025,421 |
Short Volume: | 177,393 |
Short Percentage: | 17.30% |
Stock Date: | 2024-05-28 |
Open: | $21.07 |
Close: | $20.51 |
High: | $21.13 |
Volume: | 925,614 |
Short Volume: | 87,177 |
Short Percentage: | 9.42% |
Stock Date: | 2024-05-24 |
Open: | $20.79 |
Close: | $20.98 |
High: | $21.11 |
Volume: | 1,146,596 |
Short Volume: | 129,339 |
Short Percentage: | 11.28% |
Stock Date: | 2024-05-23 |
Open: | $20.72 |
Close: | $20.65 |
High: | $20.72 |
Volume: | 1,868,999 |
Short Volume: | 254,588 |
Short Percentage: | 13.62% |
Stock Date: | 2024-05-22 |
Open: | $20.96 |
Close: | $20.6 |
High: | $21.01 |
Volume: | 1,975,374 |
Short Volume: | 309,599 |
Short Percentage: | 15.67% |
Stock Date: | 2024-05-21 |
Open: | $20.68 |
Close: | $21.02 |
High: | $21.14 |
Volume: | 1,717,488 |
Short Volume: | 222,530 |
Short Percentage: | 12.96% |
Stock Date: | 2024-05-20 |
Open: | $21.08 |
Close: | $20.67 |
High: | $21.22 |
Volume: | 1,655,610 |
Short Volume: | 210,716 |
Short Percentage: | 12.73% |
Stock Date: | 2024-05-17 |
Open: | $21.19 |
Close: | $21.16 |
High: | $21.22 |
Volume: | 989,505 |
Short Volume: | 100,831 |
Short Percentage: | 10.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.