SLM Quote, Trading Chart, SLM Corporation

home / stock / slm / slm quote

Stock Information
Company Name: SLM Corporation
Stock Symbol: SLM
Market: NASDAQ
Website: the-slm.com
Menu
SLM SLM Quote SLM Short SLM News SLM Articles SLM Message Board
Get SLM Alerts

News, Short Squeeze, Breakout and More Instantly...
SLM Quote
Last:$20.03
Change Percent:1.07%
Open:$20.42
Previous Close:$20.03
High:$20.54
Low:$20.02
Volume:1,214,496
Last Trade Date Time:06/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SLM Chart
Last Twenty Trading Days
Date:2024-06-14
Open:$20.42
Close:$20.03
High:$20.54
Low:$20.02
Volume:1,214,496
Date:2024-06-13
Open:$20.65
Close:$20.64
High:$20.71
Low:$20.46
Volume:1,120,786
Date:2024-06-12
Open:$20.48
Close:$20.74
High:$20.875
Low:$20.48
Volume:3,992,247
Date:2024-06-11
Open:$20.64
Close:$20.11
High:$20.74
Low:$20.05
Volume:2,120,908
Date:2024-06-10
Open:$20.72
Close:$20.79
High:$20.82
Low:$19.49
Volume:1,327,706
Date:2024-06-07
Open:$20.6
Close:$20.57
High:$20.805
Low:$20.51
Volume:1,561,463
Date:2024-06-06
Open:$20.9
Close:$20.77
High:$20.96
Low:$20.585
Volume:1,820,651
Date:2024-06-05
Open:$21.4766
Close:$20.83
High:$21.4766
Low:$20.7405
Volume:1,486,293
Date:2024-06-04
Open:$21.22
Close:$21.09
High:$21.59
Low:$21.07
Volume:1,281,692
Date:2024-06-03
Open:$21.44
Close:$21.21
High:$21.47
Low:$21.025
Volume:922,260
Date:2024-05-31
Open:$21.03
Close:$21.46
High:$21.5
Low:$20.89
Volume:3,101,431
Date:2024-05-30
Open:$20.71
Close:$20.92
High:$20.98
Low:$20.57
Volume:2,460,673
Date:2024-05-29
Open:$20.1
Close:$20.54
High:$20.625
Low:$20.1
Volume:1,025,421
Date:2024-05-28
Open:$21.07
Close:$20.51
High:$21.13
Low:$20.44
Volume:925,614
Date:2024-05-27
Open:$20.79
Close:$20.98
High:$21.11
Low:$20.74
Volume:1,146,596
Date:2024-05-24
Open:$20.79
Close:$20.98
High:$21.11
Low:$20.74
Volume:1,146,596
Date:2024-05-23
Open:$20.72
Close:$20.65
High:$20.72
Low:$20.33
Volume:1,868,999
Date:2024-05-22
Open:$20.96
Close:$20.6
High:$21.01
Low:$20.45
Volume:1,975,374
Date:2024-05-21
Open:$20.68
Close:$21.02
High:$21.14
Low:$20.68
Volume:1,717,488
Date:2024-05-20
Open:$21.08
Close:$20.67
High:$21.22
Low:$20.6
Volume:1,655,610