SLNG:CC Quote, Trading Chart, Slng:Cc

home / stock / slng:cc / slng:cc quote

Stock Information
Company Name: Slng:Cc
Stock Symbol: SLNG:CC
Market: CNQC
Menu
SLNG:CC SLNG:CC Quote SLNG:CC Short SLNG:CC News SLNG:CC Articles SLNG:CC Message Board
Get SLNG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SLNG:CC Quote
Last:$0.185
Change Percent:-2.63%
Open:$0.19
Previous Close:$0.185
High:$0.2
Low:$0.185
Volume:30,472
Last Trade Date Time:05/06/2022 04:57:17 pm
Quotes are delayed by 15 to 20 minutes.
SLNG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.19
Close:$0.185
High:$0.2
Low:$0.185
Volume:30,472
Date:2022-05-04
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:6,366
Date:2022-04-29
Open:$0.19
Close:$0.205
High:$0.205
Low:$0.19
Volume:55,442
Date:2022-04-28
Open:$0.195
Close:$0.195
High:$0.21
Low:$0.155
Volume:27,755
Date:2022-04-27
Open:$0.195
Close:$0.21
High:$0.215
Low:$0.195
Volume:20,633
Date:2022-04-25
Open:$0.215
Close:$0.195
High:$0.215
Low:$0.195
Volume:4,906
Date:2022-04-22
Open:$0.23
Close:$0.215
High:$0.23
Low:$0.215
Volume:35,525
Date:2022-04-20
Open:$0.225
Close:$0.205
High:$0.225
Low:$0.205
Volume:22,266
Date:2022-04-19
Open:$0.23
Close:$0.22
High:$0.24
Low:$0.205
Volume:41,830
Date:2022-04-18
Open:$0.255
Close:$0.235
High:$0.255
Low:$0.235
Volume:60,616
Date:2022-04-12
Open:$0.235
Close:$0.26
High:$0.26
Low:$0.235
Volume:4,191
Date:2022-04-08
Open:$0.25
Close:$0.27
High:$0.27
Low:$0.25
Volume:19,889
Date:2022-04-07
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.27
Volume:7,934
Date:2022-04-06
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.27
Volume:10,000
Date:2022-03-31
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.29
Volume:48,195
Date:2022-03-29
Open:$0.365
Close:$0.365
High:$0.365
Low:$0.33
Volume:21,444
Date:2022-03-21
Open:$0.225
Close:$0.235
High:$0.27
Low:$0.225
Volume:30,402
Date:2022-03-17
Open:$0.21
Close:$0.22
High:$0.26
Low:$0.2
Volume:150,187
Date:2022-03-16
Open:$0.195
Close:$0.2
High:$0.21
Low:$0.195
Volume:50,550
Date:2022-03-15
Open:$0.19
Close:$0.21
High:$0.21
Low:$0.19
Volume:22,798