home / stock / slng:cc / slng:cc quote
Last: | $0.185 |
---|---|
Change Percent: | -2.63% |
Open: | $0.19 |
Close: | $0.185 |
High: | $0.2 |
Low: | $0.185 |
Volume: | 30,472 |
Last Trade Date Time: | 05/06/2022 04:57:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.185 | $0.19 | $0.185 | $0.2 | $0.185 | 30,472 | 05-06-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 6,366 | 05-04-2022 |
$0.205 | $0.19 | $0.205 | $0.205 | $0.19 | 55,442 | 04-29-2022 |
$0.195 | $0.195 | $0.195 | $0.21 | $0.155 | 27,755 | 04-28-2022 |
$0.21 | $0.195 | $0.21 | $0.215 | $0.195 | 20,633 | 04-27-2022 |
$0.195 | $0.215 | $0.195 | $0.215 | $0.195 | 4,906 | 04-25-2022 |
$0.215 | $0.23 | $0.215 | $0.23 | $0.215 | 35,525 | 04-22-2022 |
$0.205 | $0.225 | $0.205 | $0.225 | $0.205 | 22,266 | 04-20-2022 |
$0.22 | $0.23 | $0.22 | $0.24 | $0.205 | 41,830 | 04-19-2022 |
$0.235 | $0.255 | $0.235 | $0.255 | $0.235 | 60,616 | 04-18-2022 |
$0.26 | $0.235 | $0.26 | $0.26 | $0.235 | 4,191 | 04-12-2022 |
$0.27 | $0.25 | $0.27 | $0.27 | $0.25 | 19,889 | 04-08-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,934 | 04-07-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 | 04-06-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.29 | 48,195 | 03-31-2022 |
$0.365 | $0.365 | $0.365 | $0.365 | $0.33 | 21,444 | 03-29-2022 |
$0.235 | $0.225 | $0.235 | $0.27 | $0.225 | 30,402 | 03-21-2022 |
$0.22 | $0.21 | $0.22 | $0.26 | $0.2 | 150,187 | 03-17-2022 |
$0.2 | $0.195 | $0.2 | $0.21 | $0.195 | 50,550 | 03-16-2022 |
$0.21 | $0.19 | $0.21 | $0.21 | $0.19 | 22,798 | 03-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Slng:Cc Company Name:
SLNG:CC Stock Symbol:
CNQC Market:
Achieved adjusted gross profit margin 1 of approximately 51% in Q4 FY2023 and 52% in FY2023 Operating Expenses decreased approximately 19% in Q4 FY2023 and 21% in FY2023 Increased annual adjusted gross profit 1 by 6% Launched wholesale offering in Vermont to capitalize on incr...
Toronto, Ontario--(Newsfile Corp. - April 3, 2024) - SLANG Worldwide Inc. (CSE: SLNG) (OTCQB: SLGWF) (" SLANG " or the " Company "), a leading global cannabis consumer packaged goods (CPG) company with a diversified portfolio of popular brands, today announced details of its planned release of ...
Toronto, Ontario--(Newsfile Corp. - January 17, 2024) - SLANG Worldwide Inc . (CSE: SLNG) (OTCQB: SLGWF) (" SLANG " or the " Company "), a leading global cannabis consumer packaged goods company with a diversified portfolio of popular brands, today announced that it has launched its industry-l...