home / stock / slnh / slnh short

SLNH Short Information, Soluna Holdings Inc.

Stock Information
Company Name: Soluna Holdings Inc.
Stock Symbol: SLNH
Market: NASDAQ
Website: solunacomputing.com
Menu
SLNH SLNH Quote SLNH Short SLNH News SLNH Articles SLNH Message Board
Get SLNH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,314,920
Total Actual Volume 9,808,183
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.93%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-22
Open:$6.55
Close:$6.25
High:$6.62
Volume:193,260
Short Volume:58,043
Short Percentage:30.03%
Stock Date:2024-07-19
Open:$5.8
Close:$6.38
High:$6.6
Volume:268,515
Short Volume:55,765
Short Percentage:20.77%
Stock Date:2024-07-18
Open:$6.46
Close:$5.79
High:$6.643
Volume:227,470
Short Volume:39,354
Short Percentage:17.30%
Stock Date:2024-07-17
Open:$6.57
Close:$6.45
High:$6.9799
Volume:336,896
Short Volume:50,655
Short Percentage:15.04%
Stock Date:2024-07-16
Open:$5.7
Close:$6.79
High:$6.97
Volume:507,129
Short Volume:86,102
Short Percentage:16.98%
Stock Date:2024-07-15
Open:$5.85
Close:$5.57
High:$6.0765
Volume:320,003
Short Volume:86,358
Short Percentage:26.99%
Stock Date:2024-07-12
Open:$5.28
Close:$5.72
High:$5.83
Volume:189,454
Short Volume:43,919
Short Percentage:23.18%
Stock Date:2024-07-11
Open:$5.9
Close:$5.29
High:$5.92
Volume:392,680
Short Volume:48,114
Short Percentage:12.25%
Stock Date:2024-07-10
Open:$6.48
Close:$5.71
High:$6.54
Volume:353,894
Short Volume:86,640
Short Percentage:24.48%
Stock Date:2024-07-09
Open:$6.71
Close:$6.48
High:$6.8
Volume:293,612
Short Volume:69,931
Short Percentage:23.82%
Stock Date:2024-07-08
Open:$6.25
Close:$6.52
High:$7
Volume:558,939
Short Volume:149,645
Short Percentage:26.77%
Stock Date:2024-07-05
Open:$5.27
Close:$5.99
High:$6.27
Volume:448,435
Short Volume:89,202
Short Percentage:19.89%
Stock Date:2024-07-03
Open:$5.68
Close:$5.38
High:$5.7451
Volume:382,921
Short Volume:92,349
Short Percentage:24.12%
Stock Date:2024-07-02
Open:$6.39
Close:$5.75
High:$6.5299
Volume:430,063
Short Volume:83,320
Short Percentage:19.37%
Stock Date:2024-07-01
Open:$6.02
Close:$6.32
High:$6.72
Volume:461,157
Short Volume:111,678
Short Percentage:24.22%
Stock Date:2024-06-28
Open:$6.31
Close:$6.09
High:$6.92
Volume:337,773
Short Volume:96,450
Short Percentage:28.55%
Stock Date:2024-06-27
Open:$7
Close:$5.97
High:$7.12
Volume:544,324
Short Volume:160,029
Short Percentage:29.40%
Stock Date:2024-06-26
Open:$7.9
Close:$7.03
High:$7.9
Volume:506,755
Short Volume:122,533
Short Percentage:24.18%
Stock Date:2024-06-25
Open:$7.4
Close:$7.67
High:$8.8
Volume:1,636,667
Short Volume:440,558
Short Percentage:26.92%
Stock Date:2024-06-24
Open:$5.49
Close:$6.96
High:$7.06
Volume:1,418,236
Short Volume:344,275
Short Percentage:24.27%