SLNH Short Information, Soluna Holdings Inc.
Stock Information
Company Name: |
Soluna Holdings Inc. |
Stock Symbol: |
SLNH |
Market: |
NASDAQ |
Get SLNH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
532,134 |
Total Actual Volume |
2,488,528 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
19.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-14 |
Open: | $3.96 |
Close: | $3.69 |
High: | $3.96 |
Volume: | 118,942 |
Short Volume: | 15,122 |
Short Percentage: | 12.71% |
Stock Date: | 2024-06-13 |
Open: | $3.39 |
Close: | $3.98 |
High: | $4.1 |
Volume: | 253,883 |
Short Volume: | 50,232 |
Short Percentage: | 19.79% |
Stock Date: | 2024-06-12 |
Open: | $3.16 |
Close: | $3.36 |
High: | $3.3899 |
Volume: | 150,160 |
Short Volume: | 22,956 |
Short Percentage: | 15.29% |
Stock Date: | 2024-06-11 |
Open: | $3.13 |
Close: | $3.16 |
High: | $3.21 |
Volume: | 168,495 |
Short Volume: | 40,725 |
Short Percentage: | 24.17% |
Stock Date: | 2024-06-10 |
Open: | $2.76 |
Close: | $3.13 |
High: | $3.14 |
Volume: | 243,409 |
Short Volume: | 69,398 |
Short Percentage: | 28.51% |
Stock Date: | 2024-06-07 |
Open: | $2.46 |
Close: | $2.76 |
High: | $2.86 |
Volume: | 156,565 |
Short Volume: | 52,752 |
Short Percentage: | 33.69% |
Stock Date: | 2024-06-06 |
Open: | $2.5 |
Close: | $2.47 |
High: | $2.5436 |
Volume: | 173,144 |
Short Volume: | 53,286 |
Short Percentage: | 30.78% |
Stock Date: | 2024-06-05 |
Open: | $2.49 |
Close: | $2.4 |
High: | $2.53 |
Volume: | 160,220 |
Short Volume: | 27,491 |
Short Percentage: | 17.16% |
Stock Date: | 2024-06-04 |
Open: | $2.51 |
Close: | $2.46 |
High: | $2.51 |
Volume: | 48,466 |
Short Volume: | 6,479 |
Short Percentage: | 13.37% |
Stock Date: | 2024-06-03 |
Open: | $2.45 |
Close: | $2.38 |
High: | $2.49 |
Volume: | 24,467 |
Short Volume: | 6,616 |
Short Percentage: | 27.04% |
Stock Date: | 2024-05-31 |
Open: | $2.42 |
Close: | $2.41 |
High: | $2.54 |
Volume: | 34,338 |
Short Volume: | 10,857 |
Short Percentage: | 31.62% |
Stock Date: | 2024-05-30 |
Open: | $2.3 |
Close: | $2.43 |
High: | $2.44 |
Volume: | 55,151 |
Short Volume: | 13,932 |
Short Percentage: | 25.26% |
Stock Date: | 2024-05-29 |
Open: | $2.35 |
Close: | $2.3 |
High: | $2.44 |
Volume: | 113,788 |
Short Volume: | 12,741 |
Short Percentage: | 11.20% |
Stock Date: | 2024-05-28 |
Open: | $2.42 |
Close: | $2.38 |
High: | $2.6 |
Volume: | 71,661 |
Short Volume: | 4,883 |
Short Percentage: | 6.81% |
Stock Date: | 2024-05-24 |
Open: | $2.54 |
Close: | $2.457 |
High: | $2.54 |
Volume: | 69,409 |
Short Volume: | 12,242 |
Short Percentage: | 17.64% |
Stock Date: | 2024-05-23 |
Open: | $2.7 |
Close: | $2.49 |
High: | $2.7 |
Volume: | 67,508 |
Short Volume: | 10,130 |
Short Percentage: | 15.01% |
Stock Date: | 2024-05-22 |
Open: | $2.58 |
Close: | $2.63 |
High: | $2.7 |
Volume: | 147,718 |
Short Volume: | 20,650 |
Short Percentage: | 13.98% |
Stock Date: | 2024-05-21 |
Open: | $2.64 |
Close: | $2.65 |
High: | $2.8 |
Volume: | 258,190 |
Short Volume: | 75,645 |
Short Percentage: | 29.30% |
Stock Date: | 2024-05-20 |
Open: | $2.59 |
Close: | $2.608 |
High: | $2.7 |
Volume: | 124,575 |
Short Volume: | 22,084 |
Short Percentage: | 17.73% |
Stock Date: | 2024-05-17 |
Open: | $2.7 |
Close: | $2.615 |
High: | $2.7 |
Volume: | 48,439 |
Short Volume: | 3,913 |
Short Percentage: | 8.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.