SLNH Quote, Trading Chart, Soluna Holdings Inc.

home / stock / slnh / slnh quote

Stock Information
Company Name: Soluna Holdings Inc.
Stock Symbol: SLNH
Market: NASDAQ
Menu
SLNH SLNH Quote SLNH Short SLNH News SLNH Articles SLNH Message Board
Get SLNH Alerts

News, Short Squeeze, Breakout and More Instantly...
SLNH Quote
Last:$2.41
Change Percent:0.41%
Open:$2.42
Previous Close:$2.41
High:$2.54
Low:$2.406
Volume:34,254
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SLNH Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$2.42
Close:$2.41
High:$2.54
Low:$2.406
Volume:34,254
Date:2024-05-30
Open:$2.3
Close:$2.43
High:$2.44
Low:$2.24
Volume:55,151
Date:2024-05-29
Open:$2.35
Close:$2.3
High:$2.44
Low:$2.28
Volume:113,788
Date:2024-05-28
Open:$2.42
Close:$2.38
High:$2.6
Low:$2.32
Volume:71,661
Date:2024-05-27
Open:$2.54
Close:$2.457
High:$2.54
Low:$2.31
Volume:69,409
Date:2024-05-24
Open:$2.54
Close:$2.457
High:$2.54
Low:$2.31
Volume:69,409
Date:2024-05-23
Open:$2.7
Close:$2.49
High:$2.7
Low:$2.41
Volume:67,508
Date:2024-05-22
Open:$2.58
Close:$2.63
High:$2.7
Low:$2.58
Volume:147,718
Date:2024-05-21
Open:$2.64
Close:$2.65
High:$2.8
Low:$2.56
Volume:258,190
Date:2024-05-20
Open:$2.59
Close:$2.608
High:$2.7
Low:$2.52
Volume:124,575
Date:2024-05-17
Open:$2.7
Close:$2.615
High:$2.7
Low:$2.56
Volume:48,439
Date:2024-05-16
Open:$2.6242
Close:$2.6
High:$2.731
Low:$2.59
Volume:35,928
Date:2024-05-15
Open:$2.5
Close:$2.61
High:$2.7
Low:$2.5
Volume:75,431
Date:2024-05-14
Open:$2.27
Close:$2.63
High:$2.63
Low:$2.22
Volume:83,030
Date:2024-05-13
Open:$2.5
Close:$2.37
High:$2.61
Low:$2.36
Volume:94,954
Date:2024-05-10
Open:$2.58
Close:$2.69
High:$2.82
Low:$2.58
Volume:192,788
Date:2024-05-09
Open:$2.39
Close:$2.575
High:$2.67
Low:$2.3
Volume:465,552
Date:2024-05-08
Open:$3.04
Close:$2.69
High:$3.04
Low:$2.55
Volume:13,901,232
Date:2024-05-07
Open:$2.49
Close:$2.43
High:$2.4909
Low:$2.3801
Volume:15,462
Date:2024-05-06
Open:$2.47
Close:$2.44
High:$2.586
Low:$2.4
Volume:18,413