SLNO Quote, Trading Chart, Soleno Therapeutics Inc.

home / stock / slno / slno quote

Stock Information
Company Name: Soleno Therapeutics Inc.
Stock Symbol: SLNO
Market: NASDAQ
Website: soleno.life
Menu
Get SLNO Alerts

News, Short Squeeze, Breakout and More Instantly...
SLNO Quote
Last:$52.52
Change Percent:0.09%
Open:$52.5
Previous Close:$52.475
High:$52.58
Low:$52.48
Volume:1,223,374
Last Trade Date Time:04/10/2026 12:45:27 pm
Quotes are delayed by 15 to 20 minutes.
SLNO Chart
Last Twenty Trading Days
Date:2026-04-10
Open:$52.5
Close:$52.475
High:$52.58
Low:$52.48
Volume:1,223,374
Date:2026-04-09
Open:$52.52
Close:$52.395
High:$52.58
Low:$52.46
Volume:2,623,966
Date:2026-04-08
Open:$52.33
Close:$52.255
High:$52.425
Low:$52.27
Volume:8,673,097
Date:2026-04-07
Open:$52.29
Close:$52.29
High:$52.3
Low:$52.21
Volume:9,908,276
Date:2026-04-06
Open:$52.31
Close:$52.31
High:$52.38
Low:$52.15
Volume:48,939,089
Date:2026-04-02
Open:$36.25
Close:$35.935
High:$40.08
Low:$36
Volume:1,862,573
Date:2026-04-01
Open:$34.065
Close:$34.41
High:$37.7
Low:$33.81
Volume:1,727,084
Date:2026-03-31
Open:$30.9
Close:$30.25
High:$34.64
Low:$30.9
Volume:1,336,014
Date:2026-03-30
Open:$30.05
Close:$29.74
High:$31.04
Low:$29.82
Volume:633,131
Date:2026-03-27
Open:$31.73
Close:$31.26
High:$32.365
Low:$29.43
Volume:610,888
Date:2026-03-26
Open:$31.36
Close:$32.59
High:$32.155
Low:$30.85
Volume:858,017
Date:2026-03-25
Open:$32.15
Close:$30.69
High:$33.45
Low:$31.725
Volume:556,737
Date:2026-03-24
Open:$31.31
Close:$32.365
High:$31.44
Low:$30.11
Volume:877,682
Date:2026-03-23
Open:$34.16
Close:$33.325
High:$34.2
Low:$32.21
Volume:374,523
Date:2026-03-20
Open:$33.48
Close:$33.24
High:$33.75
Low:$32.94
Volume:392,094
Date:2026-03-19
Open:$32.68
Close:$33.31
High:$33.26
Low:$32.34
Volume:463,340
Date:2026-03-18
Open:$33.51
Close:$33.83
High:$33.56
Low:$32.15
Volume:505,653
Date:2026-03-17
Open:$33.24
Close:$34.68
High:$34.35
Low:$33.18
Volume:312,088
Date:2026-03-16
Open:$33.87
Close:$33.52
High:$34.89
Low:$33.41
Volume:698,817
Date:2026-03-13
Open:$36.44
Close:$36.77
High:$36.65
Low:$32.885
Volume:2,079,152