SLNO Quote, Trading Chart, Soleno Therapeutics Inc.

home / stock / slno / slno quote

Stock Information
Company Name: Soleno Therapeutics Inc.
Stock Symbol: SLNO
Market: NASDAQ
Website: soleno.life
Menu
SLNO SLNO Quote SLNO Short SLNO News SLNO Articles SLNO Message Board
Get SLNO Alerts

News, Short Squeeze, Breakout and More Instantly...
SLNO Quote
Last:$48.82
Change Percent:-5.3%
Open:$50.51
Previous Close:$51.55
High:$50.63
Low:$47.8
Volume:202,003
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SLNO Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$50.51
Close:$51.55
High:$50.63
Low:$47.8
Volume:202,003
Date:2024-07-16
Open:$51
Close:$51.55
High:$52.27
Low:$50.43
Volume:282,565
Date:2024-07-15
Open:$47.67
Close:$50.21
High:$50.63
Low:$47.67
Volume:364,400
Date:2024-07-12
Open:$44.87
Close:$47.67
High:$47.81
Low:$44.79
Volume:375,441
Date:2024-07-11
Open:$44.13
Close:$44.5
High:$45.9
Low:$43.18
Volume:520,425
Date:2024-07-10
Open:$42.81
Close:$42.99
High:$43.985
Low:$42.42
Volume:310,398
Date:2024-07-09
Open:$42.5
Close:$42.74
High:$43.4
Low:$41.82
Volume:247,940
Date:2024-07-08
Open:$41.15
Close:$42.41
High:$42.56
Low:$40.67
Volume:268,364
Date:2024-07-05
Open:$41.1
Close:$40.91
High:$41.18
Low:$40.19
Volume:384,141
Date:2024-07-04
Open:$39.73
Close:$42.03
High:$42.11
Low:$39.73
Volume:301,774
Date:2024-07-03
Open:$39.73
Close:$42.03
High:$42.11
Low:$39.73
Volume:301,774
Date:2024-07-02
Open:$41.87
Close:$39.73
High:$42.81
Low:$39.41
Volume:1,082,062
Date:2024-07-01
Open:$40.39
Close:$42.29
High:$42.38
Low:$40.37
Volume:477,518
Date:2024-06-28
Open:$42.49
Close:$40.8
High:$43
Low:$40.4
Volume:3,615,558
Date:2024-06-27
Open:$40
Close:$41.75
High:$41.87
Low:$39.555
Volume:500,760
Date:2024-06-26
Open:$38.8
Close:$39.56
High:$39.67
Low:$36.93
Volume:412,367
Date:2024-06-25
Open:$39.81
Close:$38.94
High:$41.215
Low:$38.79
Volume:472,530
Date:2024-06-24
Open:$41.15
Close:$40.08
High:$41.22
Low:$39.04
Volume:491,200
Date:2024-06-21
Open:$41.09
Close:$41.15
High:$41.78
Low:$39.73
Volume:1,538,317
Date:2024-06-20
Open:$41.88
Close:$40.79
High:$42.55
Low:$40.59
Volume:816,030