home / stock / slno / slno quote
Last: | $45.12 |
---|---|
Change Percent: | 4.25% |
Open: | $47.14 |
Close: | $45.12 |
High: | $48.49 |
Low: | $44.98 |
Volume: | 1,599,085 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.12 | $47.14 | $45.12 | $48.49 | $44.98 | 1,599,085 | 05-03-2024 |
$49.23 | $47.1 | $49.23 | $49.87 | $47.1 | 322,146 | 05-02-2024 |
$47.54 | $44.63 | $47.54 | $48.36 | $44.48 | 433,148 | 05-01-2024 |
$44.66 | $44.12 | $44.66 | $47.14 | $44.12 | 809,441 | 04-30-2024 |
$45.53 | $47 | $45.53 | $53.8 | $44.6701 | 3,503,649 | 04-29-2024 |
$37.89 | $37.09 | $37.89 | $38.33 | $37.09 | 138,612 | 04-26-2024 |
$37.34 | $38.2 | $37.34 | $38.525 | $37.25 | 269,361 | 04-25-2024 |
$39.34 | $40.74 | $39.34 | $40.74 | $39.195 | 335,907 | 04-24-2024 |
$40.14 | $37.23 | $40.14 | $40.525 | $37.23 | 416,658 | 04-23-2024 |
$37.54 | $37.7 | $37.54 | $38.11 | $37.1 | 369,120 | 04-22-2024 |
$37.5 | $36.86 | $37.5 | $37.904 | $36.61 | 191,129 | 04-19-2024 |
$37.15 | $37.69 | $37.15 | $38.16 | $37.08 | 262,210 | 04-18-2024 |
$37.9 | $38.06 | $37.9 | $38.37 | $37.11 | 213,834 | 04-17-2024 |
$37.79 | $37.91 | $37.79 | $38.8 | $37.4001 | 306,698 | 04-16-2024 |
$38.52 | $37.12 | $38.52 | $39.08 | $36.95 | 290,932 | 04-15-2024 |
$37.14 | $39.49 | $37.14 | $39.49 | $36.84 | 257,801 | 04-12-2024 |
$38.99 | $37.79 | $38.99 | $39.745 | $37.76 | 305,035 | 04-11-2024 |
$38.14 | $40.19 | $38.14 | $40.35 | $37.946 | 362,296 | 04-10-2024 |
$41.09 | $40.2 | $41.09 | $41.56 | $39.89 | 288,476 | 04-09-2024 |
$40.31 | $41.55 | $40.31 | $41.8234 | $39.91 | 196,075 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Soleno Therapeutics Inc. Company Name:
SLNO Stock Symbol:
NASDAQ Market:
2024-05-04 09:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
REDWOOD CITY, Calif., May 02, 2024 (GLOBE NEWSWIRE) -- Soleno Therapeutics, Inc. (NASDAQ:SLNO), ("Soleno" or the "Company"), a clinical-stage b...
REDWOOD CITY, Calif., May 02, 2024 (GLOBE NEWSWIRE) -- Soleno Therapeutics, Inc. (Nasdaq: SLNO), (“Soleno” or the “Company”), a clinical-stage biopharmaceutical company developing novel therapeutics for the treatment of rare diseases, announced today the pricing o...