SLNO Quote, Trading Chart, Soleno Therapeutics Inc.

home / stock / slno / slno quote

Stock Information
Company Name: Soleno Therapeutics Inc.
Stock Symbol: SLNO
Market: NASDAQ
Menu
SLNO SLNO Quote SLNO Short SLNO News SLNO Articles SLNO Message Board
Get SLNO Alerts

News, Short Squeeze, Breakout and More Instantly...
SLNO Quote
Last:$45.66
Change Percent:0.02%
Open:$45.2
Previous Close:$45.66
High:$45.92
Low:$44.59
Volume:214,554
Last Trade Date Time:05/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SLNO Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$45.2
Close:$45.66
High:$45.92
Low:$44.59
Volume:214,554
Date:2024-05-15
Open:$44.52
Close:$45.21
High:$45.7899
Low:$44.133
Volume:531,722
Date:2024-05-14
Open:$42.87
Close:$43.5
High:$44.34
Low:$42.75
Volume:219,414
Date:2024-05-13
Open:$45.17
Close:$42.8
High:$45.17
Low:$42.21
Volume:429,620
Date:2024-05-10
Open:$47.64
Close:$44.99
High:$47.92
Low:$42.6
Volume:546,056
Date:2024-05-09
Open:$45.94
Close:$47.64
High:$48.14
Low:$44.55
Volume:415,150
Date:2024-05-08
Open:$46.02
Close:$46.26
High:$46.495
Low:$44.02
Volume:427,837
Date:2024-05-07
Open:$45.84
Close:$46.8
High:$46.84
Low:$45.41
Volume:428,031
Date:2024-05-06
Open:$45.4
Close:$45.94
High:$46.7
Low:$45.31
Volume:291,014
Date:2024-05-03
Open:$47.14
Close:$45.12
High:$48.49
Low:$44.98
Volume:1,599,401
Date:2024-05-02
Open:$47.1
Close:$49.23
High:$49.87
Low:$47.1
Volume:322,146
Date:2024-05-01
Open:$44.63
Close:$47.54
High:$48.36
Low:$44.48
Volume:433,148
Date:2024-04-30
Open:$44.12
Close:$44.66
High:$47.14
Low:$44.12
Volume:809,441
Date:2024-04-29
Open:$47
Close:$45.53
High:$53.8
Low:$44.6701
Volume:3,503,649
Date:2024-04-26
Open:$37.09
Close:$37.89
High:$38.33
Low:$37.09
Volume:138,612
Date:2024-04-25
Open:$38.2
Close:$37.34
High:$38.525
Low:$37.25
Volume:269,361
Date:2024-04-24
Open:$40.74
Close:$39.34
High:$40.74
Low:$39.195
Volume:335,907
Date:2024-04-23
Open:$37.23
Close:$40.14
High:$40.525
Low:$37.23
Volume:416,658
Date:2024-04-22
Open:$37.7
Close:$37.54
High:$38.11
Low:$37.1
Volume:369,120
Date:2024-04-19
Open:$36.86
Close:$37.5
High:$37.904
Low:$36.61
Volume:191,129