SLOIY Quote, Trading Chart, Soitec SA ADR

home / stock / sloiy / sloiy quote

Stock Information
Company Name: Soitec SA ADR
Stock Symbol: SLOIY
Market: OTC
Menu
SLOIY SLOIY Quote SLOIY Short SLOIY News SLOIY Articles SLOIY Message Board
Get SLOIY Alerts

News, Short Squeeze, Breakout and More Instantly...
SLOIY Quote
Last:$56
Change Percent:0.0%
Open:$56
Previous Close:$56
High:$56
Low:$56
Volume:200
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SLOIY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$56
Close:$56
High:$56
Low:$56
Volume:200
Date:2024-06-20
Open:$56.05
Close:$53.02
High:$56.05
Low:$53.02
Volume:291
Date:2024-06-17
Open:$62.1
Close:$60
High:$62.1
Low:$60
Volume:200
Date:2024-06-10
Open:$62
Close:$62
High:$62
Low:$62
Volume:100
Date:2024-06-05
Open:$0
Close:$60
High:$0
Low:$0
Volume:7
Date:2024-05-29
Open:$60
Close:$60
High:$60
Low:$60
Volume:100
Date:2024-05-21
Open:$0
Close:$53.78
High:$0
Low:$0
Volume:44
Date:2024-05-13
Open:$53.78
Close:$53.78
High:$53.78
Low:$53.78
Volume:200
Date:2024-05-09
Open:$51.3
Close:$51.3
High:$51.3
Low:$51.3
Volume:100
Date:2024-05-07
Open:$0
Close:$51.68
High:$0
Low:$0
Volume:5
Date:2024-05-06
Open:$0
Close:$51.68
High:$0
Low:$0
Volume:33
Date:2024-04-30
Open:$0
Close:$51.68
High:$0
Low:$0
Volume:60
Date:2024-04-29
Open:$0
Close:$51.68
High:$0
Low:$0
Volume:5
Date:2024-04-15
Open:$51.68
Close:$51.68
High:$51.68
Low:$51.68
Volume:190
Date:2024-04-12
Open:$0
Close:$51.73
High:$0
Low:$0
Volume:6
Date:2024-04-11
Open:$0
Close:$51.73
High:$0
Low:$0
Volume:4
Date:2024-04-08
Open:$0
Close:$51.73
High:$0
Low:$0
Volume:55
Date:2024-04-03
Open:$0
Close:$51.73
High:$0
Low:$0
Volume:2
Date:2024-04-02
Open:$0
Close:$51.73
High:$0
Low:$0
Volume:2
Date:2024-04-01
Open:$0
Close:$51.73
High:$0
Low:$0
Volume:2