home / stock / sloiy / sloiy quote
Last: | $51.68 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $51.68 |
High: | $0 |
Low: | $0 |
Volume: | 60 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$51.68 | $0 | $51.68 | $0 | $0 | 60 | 04-30-2024 |
$51.68 | $0 | $51.68 | $0 | $0 | 5 | 04-29-2024 |
$51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 190 | 04-15-2024 |
$51.73 | $0 | $51.73 | $0 | $0 | 6 | 04-12-2024 |
$51.73 | $0 | $51.73 | $0 | $0 | 4 | 04-11-2024 |
$51.73 | $0 | $51.73 | $0 | $0 | 55 | 04-08-2024 |
$51.73 | $0 | $51.73 | $0 | $0 | 2 | 04-03-2024 |
$51.73 | $0 | $51.73 | $0 | $0 | 2 | 04-02-2024 |
$51.73 | $0 | $51.73 | $0 | $0 | 2 | 04-01-2024 |
$51.73 | $53.25 | $51.73 | $53.25 | $51.73 | 5,906 | 03-29-2024 |
$51.73 | $53.25 | $51.73 | $53.25 | $51.73 | 5,906 | 03-28-2024 |
$68.25 | $0 | $68.25 | $0 | $0 | 10 | 03-26-2024 |
$68.25 | $0 | $68.25 | $0 | $0 | 11 | 03-25-2024 |
$68.25 | $68.055 | $68.25 | $68.25 | $68.055 | 787 | 03-21-2024 |
$71.49 | $0 | $71.49 | $0 | $0 | 102 | 03-15-2024 |
$71.49 | $0 | $71.49 | $0 | $0 | 29 | 03-14-2024 |
$71.49 | $0 | $71.49 | $0 | $0 | 5 | 03-13-2024 |
$71.49 | $0 | $71.49 | $0 | $0 | 50 | 03-11-2024 |
$71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 100 | 03-05-2024 |
$73.3 | $73.3 | $73.3 | $73.3 | $73.3 | 101 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Soitec SA ADR Company Name:
SLOIY Stock Symbol:
OTCMKTS Market:
Soitec and KOKUSAI ELECTRIC CORPORATION expand their strategic technology partnership through R&D collaboration at Substrate Innovation Center Engineered substrates bring disruptive solutions at device and system level beyond traditional CMOS scaling San Francisco, US...
GLOBALFOUNDRIES and Soitec Announce Multiple Long-term SOI Wafer Supply Agreements to Meet Accelerating Demand in 5G, IoT and Data Center Agreements secure high-volume 300-mm wafer supply to support a broad range of customer applications across fast growing market segments...