SLS Quote, Trading Chart, SELLAS Life Sciences Group Inc.

home / stock / sls / sls quote

Stock Information
Company Name: SELLAS Life Sciences Group Inc.
Stock Symbol: SLS
Market: NASDAQ
Website: sellaslifesciences.com
Menu
SLS SLS Quote SLS Short SLS News SLS Articles SLS Message Board
Get SLS Alerts

News, Short Squeeze, Breakout and More Instantly...
SLS Quote
Last:$5.4606
Change Percent:5.72%
Open:$5.44
Previous Close:$5.165
High:$5.655
Low:$5.31
Volume:4,209,569
Last Trade Date Time:03/04/2026 12:45:19 pm
Quotes are delayed by 15 to 20 minutes.
SLS Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$5.44
Close:$5.165
High:$5.655
Low:$5.31
Volume:4,209,569
Date:2026-03-03
Open:$5.04
Close:$5.02
High:$5.165
Low:$4.815
Volume:3,287,340
Date:2026-03-02
Open:$4.7
Close:$4.9
High:$5.088
Low:$4.6
Volume:4,569,342
Date:2026-02-27
Open:$4.86
Close:$4.715
High:$5.17
Low:$4.82
Volume:5,630,698
Date:2026-02-26
Open:$4.5
Close:$4.675
High:$4.83
Low:$4.43
Volume:3,058,602
Date:2026-02-25
Open:$4.81
Close:$4.7828
High:$4.83
Low:$4.36
Volume:4,494,902
Date:2026-02-24
Open:$4.45
Close:$4.585
High:$4.8887
Low:$4.44
Volume:3,183,267
Date:2026-02-23
Open:$4.26
Close:$4.145
High:$4.8186
Low:$4.25
Volume:7,603,325
Date:2026-02-20
Open:$4
Close:$4.16
High:$4.27
Low:$3.97
Volume:3,738,127
Date:2026-02-19
Open:$3.85
Close:$3.745
High:$4.16
Low:$3.79
Volume:4,422,211
Date:2026-02-18
Open:$3.65
Close:$3.565
High:$3.82
Low:$3.57
Volume:1,759,095
Date:2026-02-17
Open:$3.59
Close:$3.59
High:$3.75
Low:$3.52
Volume:2,355,779
Date:2026-02-13
Open:$3.56
Close:$3.5422
High:$3.62
Low:$3.51
Volume:1,081,699
Date:2026-02-12
Open:$3.63
Close:$3.65
High:$3.6884
Low:$3.46
Volume:1,700,274
Date:2026-02-11
Open:$3.61
Close:$3.7671
High:$3.67
Low:$3.52
Volume:2,576,769
Date:2026-02-10
Open:$3.81
Close:$3.705
High:$3.9
Low:$3.745
Volume:1,819,067
Date:2026-02-09
Open:$3.77
Close:$3.805
High:$3.7918
Low:$3.62
Volume:2,090,797
Date:2026-02-06
Open:$3.59
Close:$3.6866
High:$3.83
Low:$3.55
Volume:2,938,437
Date:2026-02-05
Open:$3.81
Close:$3.8867
High:$3.89
Low:$3.65
Volume:3,434,728
Date:2026-02-04
Open:$4.16
Close:$3.985
High:$4.18
Low:$3.86
Volume:3,018,952