SLS Quote, Trading Chart, SELLAS Life Sciences Group Inc.

home / stock / sls / sls quote

Stock Information
Company Name: SELLAS Life Sciences Group Inc.
Stock Symbol: SLS
Market: NASDAQ
Website: sellaslifesciences.com
Menu
SLS SLS Quote SLS Short SLS News SLS Articles SLS Message Board
Get SLS Alerts

News, Short Squeeze, Breakout and More Instantly...
SLS Quote
Last:$1.19
Change Percent:-0.9%
Open:$1.12
Previous Close:$1.19
High:$1.2
Low:$1.12
Volume:753,837
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SLS Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$1.12
Close:$1.19
High:$1.2
Low:$1.12
Volume:753,837
Date:2024-07-19
Open:$1.1
Close:$1.11
High:$1.17
Low:$1.06
Volume:912,171
Date:2024-07-18
Open:$1.11
Close:$1.08
High:$1.12
Low:$1.055
Volume:662,128
Date:2024-07-17
Open:$1.11
Close:$1.1
High:$1.15
Low:$1.07
Volume:755,196
Date:2024-07-16
Open:$1.15
Close:$1.14
High:$1.19
Low:$1.08
Volume:1,859,487
Date:2024-07-15
Open:$1.15
Close:$1.09
High:$1.15
Low:$1.08
Volume:1,000,166
Date:2024-07-12
Open:$1.16
Close:$1.16
High:$1.1973
Low:$1.135
Volume:474,415
Date:2024-07-11
Open:$1.19
Close:$1.15
High:$1.22
Low:$1.15
Volume:599,074
Date:2024-07-10
Open:$1.18
Close:$1.16
High:$1.19
Low:$1.155
Volume:487,677
Date:2024-07-09
Open:$1.18
Close:$1.18
High:$1.19
Low:$1.15
Volume:427,214
Date:2024-07-08
Open:$1.18
Close:$1.175
High:$1.24
Low:$1.16
Volume:765,100
Date:2024-07-05
Open:$1.13
Close:$1.21
High:$1.26
Low:$1.12
Volume:658,308
Date:2024-07-04
Open:$1.11
Close:$1.14
High:$1.16
Low:$1.1
Volume:339,357
Date:2024-07-03
Open:$1.11
Close:$1.14
High:$1.16
Low:$1.1
Volume:339,357
Date:2024-07-02
Open:$1.17
Close:$1.12
High:$1.19
Low:$1.11
Volume:569,670
Date:2024-07-01
Open:$1.2
Close:$1.18
High:$1.2
Low:$1.15
Volume:512,160
Date:2024-06-28
Open:$1.16
Close:$1.19
High:$1.22
Low:$1.1
Volume:767,770
Date:2024-06-27
Open:$1.13
Close:$1.14
High:$1.15
Low:$1.11
Volume:412,740
Date:2024-06-26
Open:$1.18
Close:$1.12
High:$1.18
Low:$1.12
Volume:640,708
Date:2024-06-25
Open:$1.23
Close:$1.17
High:$1.24
Low:$1.17
Volume:491,893