SLS Short Information, SELLAS Life Sciences Group Inc.
Stock Information
Company Name: |
SELLAS Life Sciences Group Inc. |
Stock Symbol: |
SLS |
Market: |
NASDAQ |
Get SLS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
7,344,387 |
Total Actual Volume |
32,371,128 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
23.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-16 |
Open: | $1.42 |
Close: | $1.47 |
High: | $1.54 |
Volume: | 1,285,369 |
Short Volume: | 233,474 |
Short Percentage: | 18.16% |
Stock Date: | 2024-05-15 |
Open: | $1.35 |
Close: | $1.47 |
High: | $1.48 |
Volume: | 1,452,340 |
Short Volume: | 333,121 |
Short Percentage: | 22.94% |
Stock Date: | 2024-05-14 |
Open: | $1.38 |
Close: | $1.37 |
High: | $1.39 |
Volume: | 859,090 |
Short Volume: | 260,919 |
Short Percentage: | 30.37% |
Stock Date: | 2024-05-13 |
Open: | $1.37 |
Close: | $1.37 |
High: | $1.4197 |
Volume: | 679,379 |
Short Volume: | 210,781 |
Short Percentage: | 31.03% |
Stock Date: | 2024-05-10 |
Open: | $1.33 |
Close: | $1.355 |
High: | $1.42 |
Volume: | 1,406,261 |
Short Volume: | 457,318 |
Short Percentage: | 32.52% |
Stock Date: | 2024-05-09 |
Open: | $1.285 |
Close: | $1.29 |
High: | $1.325 |
Volume: | 471,359 |
Short Volume: | 106,575 |
Short Percentage: | 22.61% |
Stock Date: | 2024-05-08 |
Open: | $1.29 |
Close: | $1.28 |
High: | $1.32 |
Volume: | 297,237 |
Short Volume: | 105,485 |
Short Percentage: | 35.49% |
Stock Date: | 2024-05-07 |
Open: | $1.28 |
Close: | $1.32 |
High: | $1.34 |
Volume: | 547,937 |
Short Volume: | 98,310 |
Short Percentage: | 17.94% |
Stock Date: | 2024-05-06 |
Open: | $1.33 |
Close: | $1.29 |
High: | $1.3385 |
Volume: | 706,203 |
Short Volume: | 143,353 |
Short Percentage: | 20.30% |
Stock Date: | 2024-05-03 |
Open: | $1.36 |
Close: | $1.33 |
High: | $1.37 |
Volume: | 786,873 |
Short Volume: | 200,408 |
Short Percentage: | 25.47% |
Stock Date: | 2024-05-02 |
Open: | $1.25 |
Close: | $1.35 |
High: | $1.35 |
Volume: | 1,274,119 |
Short Volume: | 368,092 |
Short Percentage: | 28.89% |
Stock Date: | 2024-05-01 |
Open: | $1.3 |
Close: | $1.28 |
High: | $1.4399 |
Volume: | 9,463,536 |
Short Volume: | 2,041,321 |
Short Percentage: | 21.57% |
Stock Date: | 2024-04-30 |
Open: | $1.16 |
Close: | $1.24 |
High: | $1.28 |
Volume: | 1,104,224 |
Short Volume: | 182,875 |
Short Percentage: | 16.56% |
Stock Date: | 2024-04-29 |
Open: | $1.33 |
Close: | $1.21 |
High: | $1.34 |
Volume: | 3,332,762 |
Short Volume: | 724,243 |
Short Percentage: | 21.73% |
Stock Date: | 2024-04-26 |
Open: | $1.53 |
Close: | $1.46 |
High: | $1.545 |
Volume: | 1,292,455 |
Short Volume: | 240,361 |
Short Percentage: | 18.60% |
Stock Date: | 2024-04-25 |
Open: | $1.52 |
Close: | $1.52 |
High: | $1.58 |
Volume: | 657,949 |
Short Volume: | 117,827 |
Short Percentage: | 17.91% |
Stock Date: | 2024-04-24 |
Open: | $1.61 |
Close: | $1.54 |
High: | $1.63 |
Volume: | 1,309,912 |
Short Volume: | 259,367 |
Short Percentage: | 19.80% |
Stock Date: | 2024-04-23 |
Open: | $1.54 |
Close: | $1.63 |
High: | $1.72 |
Volume: | 2,015,121 |
Short Volume: | 404,436 |
Short Percentage: | 20.07% |
Stock Date: | 2024-04-22 |
Open: | $1.55 |
Close: | $1.54 |
High: | $1.62 |
Volume: | 1,584,730 |
Short Volume: | 232,711 |
Short Percentage: | 14.68% |
Stock Date: | 2024-04-19 |
Open: | $1.54 |
Close: | $1.54 |
High: | $1.57 |
Volume: | 1,844,272 |
Short Volume: | 623,410 |
Short Percentage: | 33.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.