SLS Quote, Trading Chart, SELLAS Life Sciences Group Inc.

home / stock / sls / sls quote

Stock Information
Company Name: SELLAS Life Sciences Group Inc.
Stock Symbol: SLS
Market: NASDAQ
Menu
SLS SLS Quote SLS Short SLS News SLS Articles SLS Message Board
Get SLS Alerts

News, Short Squeeze, Breakout and More Instantly...
SLS Quote
Last:$1.48
Change Percent:1.37%
Open:$1.44
Previous Close:$1.48
High:$1.48
Low:$1.4
Volume:751,244
Last Trade Date Time:05/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SLS Chart
Last Twenty Trading Days
Date:2024-05-20
Open:$1.44
Close:$1.48
High:$1.48
Low:$1.4
Volume:751,244
Date:2024-05-17
Open:$1.48
Close:$1.46
High:$1.52
Low:$1.44
Volume:1,138,481
Date:2024-05-16
Open:$1.42
Close:$1.47
High:$1.54
Low:$1.42
Volume:1,289,376
Date:2024-05-15
Open:$1.35
Close:$1.47
High:$1.48
Low:$1.34
Volume:1,452,340
Date:2024-05-14
Open:$1.38
Close:$1.37
High:$1.39
Low:$1.32
Volume:859,090
Date:2024-05-13
Open:$1.37
Close:$1.37
High:$1.4197
Low:$1.33
Volume:679,379
Date:2024-05-10
Open:$1.33
Close:$1.355
High:$1.42
Low:$1.2905
Volume:1,406,261
Date:2024-05-09
Open:$1.285
Close:$1.29
High:$1.325
Low:$1.26
Volume:471,359
Date:2024-05-08
Open:$1.29
Close:$1.28
High:$1.32
Low:$1.27
Volume:297,237
Date:2024-05-07
Open:$1.28
Close:$1.32
High:$1.34
Low:$1.27
Volume:547,937
Date:2024-05-06
Open:$1.33
Close:$1.29
High:$1.3385
Low:$1.25
Volume:706,203
Date:2024-05-03
Open:$1.36
Close:$1.33
High:$1.37
Low:$1.29
Volume:786,873
Date:2024-05-02
Open:$1.25
Close:$1.35
High:$1.35
Low:$1.21
Volume:1,274,119
Date:2024-05-01
Open:$1.3
Close:$1.28
High:$1.4399
Low:$1.12
Volume:9,463,536
Date:2024-04-30
Open:$1.16
Close:$1.24
High:$1.28
Low:$1.13
Volume:1,104,224
Date:2024-04-29
Open:$1.33
Close:$1.21
High:$1.34
Low:$1.2
Volume:3,332,762
Date:2024-04-26
Open:$1.53
Close:$1.46
High:$1.545
Low:$1.4217
Volume:1,292,455
Date:2024-04-25
Open:$1.52
Close:$1.52
High:$1.58
Low:$1.5
Volume:657,949
Date:2024-04-24
Open:$1.61
Close:$1.54
High:$1.63
Low:$1.46
Volume:1,309,912
Date:2024-04-23
Open:$1.54
Close:$1.63
High:$1.72
Low:$1.46
Volume:2,015,121