SLTFF Short Information, Pistol Bay Mining Inc
Stock Information
Get SLTFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
258,786 |
| Total Actual Volume |
561,316 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
13 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
61.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-10 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 26,000 |
| Short Volume: | 24,000 |
| Short Percentage: | 92.31% |
| Stock Date: | 2024-05-09 |
| Open: | $0.149 |
| Close: | $0.149 |
| High: | $0.149 |
| Volume: | 3,500 |
| Short Volume: | 3,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $0.16 |
| Close: | $0.15 |
| High: | $0.16 |
| Volume: | 6,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-07 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 8,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $0.0271 |
| Close: | $0.0271 |
| High: | $0.0271 |
| Volume: | 6,700 |
| Short Volume: | 500 |
| Short Percentage: | 7.46% |
| Stock Date: | 2024-04-22 |
| Open: | $0.135 |
| Close: | $0.135 |
| High: | $0.135 |
| Volume: | 12,500 |
| Short Volume: | 8,500 |
| Short Percentage: | 68.00% |
| Stock Date: | 2024-04-15 |
| Open: | $0.18 |
| Close: | $0.18 |
| High: | $0.18 |
| Volume: | 6,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-04-11 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Volume: | 2,800 |
| Short Volume: | 2,800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $0.18 |
| Close: | $0.18 |
| High: | $0.18 |
| Volume: | 17,663 |
| Short Volume: | 12,500 |
| Short Percentage: | 70.77% |
| Stock Date: | 2024-04-05 |
| Open: | $0.18 |
| Close: | $0.18 |
| High: | $0.18 |
| Volume: | 105,333 |
| Short Volume: | 21,833 |
| Short Percentage: | 20.73% |
| Stock Date: | 2024-04-04 |
| Open: | $0.21 |
| Close: | $0.185 |
| High: | $0.21 |
| Volume: | 123,100 |
| Short Volume: | 2,600 |
| Short Percentage: | 2.11% |
| Stock Date: | 2024-04-03 |
| Open: | $0.2 |
| Close: | $0.1552 |
| High: | $0.2 |
| Volume: | 56,520 |
| Short Volume: | 50,000 |
| Short Percentage: | 88.46% |
| Stock Date: | 2024-04-02 |
| Open: | $0.185 |
| Close: | $0.22 |
| High: | $0.42 |
| Volume: | 65,784 |
| Short Volume: | 52,403 |
| Short Percentage: | 79.66% |
| Stock Date: | 2024-03-27 |
| Open: | $0.121 |
| Close: | $0.185 |
| High: | $0.185 |
| Volume: | 1,200 |
| Short Volume: | 100 |
| Short Percentage: | 8.33% |
| Stock Date: | 2024-03-26 |
| Open: | $0.155 |
| Close: | $0.011 |
| High: | $0.16 |
| Volume: | 52,800 |
| Short Volume: | 42,000 |
| Short Percentage: | 79.55% |
| Stock Date: | 2024-03-22 |
| Open: | $0.1249 |
| Close: | $0.1249 |
| High: | $0.1249 |
| Volume: | 10,500 |
| Short Volume: | 10,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-08 |
| Open: | $0 |
| Close: | $0.1444 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $0.148 |
| Close: | $0.12 |
| High: | $0.148 |
| Volume: | 42,729 |
| Short Volume: | 9,000 |
| Short Percentage: | 21.06% |
| Stock Date: | 2024-02-26 |
| Open: | $0 |
| Close: | $0.1548 |
| High: | $0 |
| Volume: | 10,137 |
| Short Volume: | 2,500 |
| Short Percentage: | 24.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.