SLTFF Quote, Trading Chart, Pistol Bay Mining Inc

home / stock / sltff / sltff quote

Stock Information
Company Name: Pistol Bay Mining Inc
Stock Symbol: SLTFF
Market: OTC
Website: pistolbaymininginc.com
Menu
SLTFF SLTFF Quote SLTFF Short SLTFF News SLTFF Articles SLTFF Message Board
Get SLTFF Alerts

News, Short Squeeze, Breakout and More Instantly...
SLTFF Quote
Last:$0.15
Change Percent:-0.67%
Open:$0.15
Previous Close:$0.15
High:$0.15
Low:$0.15
Volume:26,000
Last Trade Date Time:05/10/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SLTFF Chart
Last Twenty Trading Days
Date:2024-05-10
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:26,000
Date:2024-05-09
Open:$0.149
Close:$0.149
High:$0.149
Low:$0.149
Volume:3,500
Date:2024-05-08
Open:$0.16
Close:$0.15
High:$0.16
Low:$0.15
Volume:6,000
Date:2024-05-07
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:4,000
Date:2024-05-06
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:2,503
Date:2024-05-01
Open:$0
Close:$0.13
High:$0
Low:$0
Volume:50
Date:2024-04-30
Open:$0
Close:$0.13
High:$0
Low:$0
Volume:50
Date:2024-04-29
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:8,000
Date:2024-04-25
Open:$0
Close:$0.0271
High:$0
Low:$0
Volume:1,000
Date:2024-04-24
Open:$0.0271
Close:$0.0271
High:$0.0271
Low:$0.0271
Volume:6,700
Date:2024-04-22
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:12,500
Date:2024-04-18
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:1,400
Date:2024-04-17
Open:$0
Close:$0.18
High:$0
Low:$0
Volume:500
Date:2024-04-15
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:6,000
Date:2024-04-12
Open:$0.1945
Close:$0.1945
High:$0.1945
Low:$0.1945
Volume:100
Date:2024-04-11
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:2,800
Date:2024-04-08
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:17,663
Date:2024-04-05
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.16
Volume:105,333
Date:2024-04-04
Open:$0.21
Close:$0.185
High:$0.21
Low:$0.185
Volume:123,100
Date:2024-04-03
Open:$0.2
Close:$0.1552
High:$0.2
Low:$0.15
Volume:56,520