home / stock / smr / smr short

SMR Short Information, NuScale Power Corporation Class A

Stock Information
Company Name: NuScale Power Corporation Class A
Stock Symbol: SMR
Market: NYSE
Website: nuscalepower.com
Menu
SMR SMR Quote SMR Short SMR News SMR Articles SMR Message Board
Get SMR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,745,291
Total Actual Volume 107,535,733
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$11.18
Close:$11.59
High:$11.95
Volume:3,754,038
Short Volume:84,116
Short Percentage:2.24%
Stock Date:2024-07-02
Open:$11.055
Close:$10.93
High:$12
Volume:4,999,102
Short Volume:137,960
Short Percentage:2.76%
Stock Date:2024-07-01
Open:$11.76
Close:$10.93
High:$11.835
Volume:4,521,679
Short Volume:89,279
Short Percentage:1.97%
Stock Date:2024-06-28
Open:$12.22
Close:$11.69
High:$12.4
Volume:9,594,928
Short Volume:94,725
Short Percentage:0.99%
Stock Date:2024-06-27
Open:$12.01
Close:$11.98
High:$12.2
Volume:7,422,330
Short Volume:151,536
Short Percentage:2.04%
Stock Date:2024-06-26
Open:$10.94
Close:$11.52
High:$12.15
Volume:8,591,549
Short Volume:175,778
Short Percentage:2.05%
Stock Date:2024-06-25
Open:$9.98
Close:$10.97
High:$11.19
Volume:8,707,479
Short Volume:153,786
Short Percentage:1.77%
Stock Date:2024-06-24
Open:$10
Close:$10.02
High:$10.32
Volume:4,861,179
Short Volume:117,391
Short Percentage:2.41%
Stock Date:2024-06-21
Open:$9.3
Close:$10.02
High:$10.02
Volume:7,258,940
Short Volume:61,505
Short Percentage:0.85%
Stock Date:2024-06-20
Open:$9.57
Close:$9.51
High:$10.5977
Volume:8,253,827
Short Volume:124,653
Short Percentage:1.51%
Stock Date:2024-06-18
Open:$8.46
Close:$9.54
High:$9.63
Volume:7,552,300
Short Volume:104,728
Short Percentage:1.39%
Stock Date:2024-06-17
Open:$8.22
Close:$8.5
High:$8.85
Volume:3,915,010
Short Volume:96,477
Short Percentage:2.46%
Stock Date:2024-06-14
Open:$8.17
Close:$8.19
High:$8.42
Volume:1,775,085
Short Volume:12,534
Short Percentage:0.71%
Stock Date:2024-06-13
Open:$8.5
Close:$8.42
High:$8.61
Volume:3,113,796
Short Volume:37,845
Short Percentage:1.22%
Stock Date:2024-06-12
Open:$9.17
Close:$8.45
High:$9.21
Volume:4,023,116
Short Volume:47,951
Short Percentage:1.19%
Stock Date:2024-06-11
Open:$8.55
Close:$8.96
High:$8.98
Volume:3,577,644
Short Volume:43,410
Short Percentage:1.21%
Stock Date:2024-06-10
Open:$7.97
Close:$8.68
High:$8.9
Volume:5,600,170
Short Volume:103,265
Short Percentage:1.84%
Stock Date:2024-06-07
Open:$7.5
Close:$8.08
High:$8.09
Volume:2,793,203
Short Volume:48,130
Short Percentage:1.72%
Stock Date:2024-06-06
Open:$7.67
Close:$7.67
High:$7.98
Volume:2,745,097
Short Volume:14,607
Short Percentage:0.53%
Stock Date:2024-06-05
Open:$7.18
Close:$7.79
High:$7.81
Volume:4,475,261
Short Volume:45,615
Short Percentage:1.02%