home / stock / smr / smr short

SMR Short Information, NuScale Power Corporation Class A

Stock Information
Company Name: NuScale Power Corporation Class A
Stock Symbol: SMR
Market: NYSE
Menu
SMR SMR Quote SMR Short SMR News SMR Articles SMR Message Board
Get SMR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,232,737
Total Actual Volume 74,209,503
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$6.2697
Close:$6.31
High:$6.95
Volume:4,916,028
Short Volume:50,914
Short Percentage:1.04%
Stock Date:2024-05-16
Open:$7.23
Close:$6.09
High:$7.2494
Volume:7,261,670
Short Volume:243,938
Short Percentage:3.36%
Stock Date:2024-05-15
Open:$7.68
Close:$7.01
High:$7.81
Volume:3,962,156
Short Volume:61,718
Short Percentage:1.56%
Stock Date:2024-05-14
Open:$6.44
Close:$7.35
High:$7.59
Volume:10,028,517
Short Volume:140,519
Short Percentage:1.40%
Stock Date:2024-05-13
Open:$6.46
Close:$6.38
High:$6.955
Volume:6,367,714
Short Volume:44,749
Short Percentage:0.70%
Stock Date:2024-05-10
Open:$5.91
Close:$6.28
High:$6.78
Volume:7,501,155
Short Volume:139,623
Short Percentage:1.86%
Stock Date:2024-05-09
Open:$5.84
Close:$5.86
High:$5.98
Volume:2,284,737
Short Volume:36,033
Short Percentage:1.58%
Stock Date:2024-05-08
Open:$5.58
Close:$5.85
High:$5.86
Volume:1,327,489
Short Volume:7,912
Short Percentage:0.60%
Stock Date:2024-05-07
Open:$5.84
Close:$5.66
High:$5.99
Volume:2,012,693
Short Volume:34,190
Short Percentage:1.70%
Stock Date:2024-05-06
Open:$6.33
Close:$5.83
High:$6.35
Volume:2,227,073
Short Volume:51,077
Short Percentage:2.29%
Stock Date:2024-05-03
Open:$6.13
Close:$6.16
High:$6.3
Volume:2,194,776
Short Volume:35,204
Short Percentage:1.60%
Stock Date:2024-05-02
Open:$5.82
Close:$6.03
High:$6.1101
Volume:2,127,218
Short Volume:31,817
Short Percentage:1.50%
Stock Date:2024-05-01
Open:$5.75
Close:$5.73
High:$5.95
Volume:1,908,243
Short Volume:14,567
Short Percentage:0.76%
Stock Date:2024-04-30
Open:$6.05
Close:$5.8
High:$6.235
Volume:2,509,379
Short Volume:12,828
Short Percentage:0.51%
Stock Date:2024-04-29
Open:$6.03
Close:$6.08
High:$6.22
Volume:2,244,589
Short Volume:39,399
Short Percentage:1.76%
Stock Date:2024-04-26
Open:$5.86
Close:$6.06
High:$6.365
Volume:3,685,130
Short Volume:73,816
Short Percentage:2.00%
Stock Date:2024-04-25
Open:$5.3
Close:$5.89
High:$5.89
Volume:2,494,292
Short Volume:26,768
Short Percentage:1.07%
Stock Date:2024-04-24
Open:$5.58
Close:$5.5
High:$5.63
Volume:2,883,064
Short Volume:43,726
Short Percentage:1.52%
Stock Date:2024-04-23
Open:$4.96
Close:$5.48
High:$5.55
Volume:3,948,206
Short Volume:97,810
Short Percentage:2.48%
Stock Date:2024-04-22
Open:$4.86
Close:$4.93
High:$5.03
Volume:2,325,374
Short Volume:46,129
Short Percentage:1.98%