SMR Quote, Trading Chart, NuScale Power Corporation Class A

home / stock / smr / smr quote

Stock Information
Company Name: NuScale Power Corporation Class A
Stock Symbol: SMR
Market: NYSE
Menu
SMR SMR Quote SMR Short SMR News SMR Articles SMR Message Board
Get SMR Alerts

News, Short Squeeze, Breakout and More Instantly...
SMR Quote
Last:$6.31
Change Percent:-2.95%
Open:$6.2697
Previous Close:$6.31
High:$6.95
Low:$6.05
Volume:4,916,028
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SMR Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$6.2697
Close:$6.31
High:$6.95
Low:$6.05
Volume:4,916,028
Date:2024-05-16
Open:$7.23
Close:$6.09
High:$7.2494
Low:$5.86
Volume:7,261,670
Date:2024-05-15
Open:$7.68
Close:$7.01
High:$7.81
Low:$6.87
Volume:3,962,156
Date:2024-05-14
Open:$6.44
Close:$7.35
High:$7.59
Low:$6.44
Volume:10,028,517
Date:2024-05-13
Open:$6.46
Close:$6.38
High:$6.955
Low:$6.03
Volume:6,367,714
Date:2024-05-10
Open:$5.91
Close:$6.28
High:$6.78
Low:$5.825
Volume:7,501,155
Date:2024-05-09
Open:$5.84
Close:$5.86
High:$5.98
Low:$5.58
Volume:2,284,737
Date:2024-05-08
Open:$5.58
Close:$5.85
High:$5.86
Low:$5.5
Volume:1,327,489
Date:2024-05-07
Open:$5.84
Close:$5.66
High:$5.99
Low:$5.54
Volume:2,012,693
Date:2024-05-06
Open:$6.33
Close:$5.83
High:$6.35
Low:$5.83
Volume:2,227,073
Date:2024-05-03
Open:$6.13
Close:$6.16
High:$6.3
Low:$5.88
Volume:2,194,776
Date:2024-05-02
Open:$5.82
Close:$6.03
High:$6.1101
Low:$5.75
Volume:2,127,218
Date:2024-05-01
Open:$5.75
Close:$5.73
High:$5.95
Low:$5.58
Volume:1,908,243
Date:2024-04-30
Open:$6.05
Close:$5.8
High:$6.235
Low:$5.715
Volume:2,509,379
Date:2024-04-29
Open:$6.03
Close:$6.08
High:$6.22
Low:$5.88
Volume:2,244,589
Date:2024-04-26
Open:$5.86
Close:$6.06
High:$6.365
Low:$5.83
Volume:3,685,130
Date:2024-04-25
Open:$5.3
Close:$5.89
High:$5.89
Low:$5.3
Volume:2,494,292
Date:2024-04-24
Open:$5.58
Close:$5.5
High:$5.63
Low:$5.28
Volume:2,883,064
Date:2024-04-23
Open:$4.96
Close:$5.48
High:$5.55
Low:$4.9
Volume:3,948,206
Date:2024-04-22
Open:$4.86
Close:$4.93
High:$5.03
Low:$4.61
Volume:2,325,374