SMTK Quote, Trading Chart, SmartKem Inc.

home / stock / smtk / smtk quote

Stock Information
Company Name: SmartKem Inc.
Stock Symbol: SMTK
Market: NASDAQ
Website: smartkem.com
Menu
Get SMTK Alerts

News, Short Squeeze, Breakout and More Instantly...
SMTK Quote
Last:$0.5634
Change Percent:27.58%
Open:$0.6193
Previous Close:$0.4416
High:$0.71
Low:$0.4946
Volume:148,522,356
Last Trade Date Time:06/08/2026 10:54:57 am
Quotes are delayed by 15 to 20 minutes.
SMTK Chart
Last Twenty Trading Days
Date:2026-06-08
Open:$0.6193
Close:$0.4416
High:$0.71
Low:$0.4946
Volume:148,522,356
Date:2026-06-05
Open:$0.593
Close:$0.283
High:$0.6
Low:$0.4253
Volume:197,161,515
Date:2026-06-04
Open:$0.28
Close:$0.2904
High:$0.2913
Low:$0.2751
Volume:160,059
Date:2026-06-03
Open:$0.306
Close:$0.3098
High:$0.3099
Low:$0.28
Volume:256,081
Date:2026-06-02
Open:$0.3215
Close:$0.324
High:$0.33
Low:$0.2982
Volume:409,217
Date:2026-06-01
Open:$0.303
Close:$0.3
High:$0.33
Low:$0.2901
Volume:383,440
Date:2026-05-29
Open:$0.31
Close:$0.295
High:$0.3177
Low:$0.29
Volume:467,065
Date:2026-05-28
Open:$0.275
Close:$0.276
High:$0.3037
Low:$0.262
Volume:350,828
Date:2026-05-27
Open:$0.305
Close:$0.2683
High:$0.31
Low:$0.2711
Volume:200,462
Date:2026-05-26
Open:$0.255
Close:$0.255
High:$0.28
Low:$0.24
Volume:372,124
Date:2026-05-22
Open:$0.246
Close:$0.257
High:$0.2614
Low:$0.2341
Volume:177,575
Date:2026-05-21
Open:$0.25
Close:$0.255
High:$0.2655
Low:$0.231
Volume:104,140
Date:2026-05-20
Open:$0.2577
Close:$0.2508
High:$0.2767
Low:$0.2534
Volume:231,981
Date:2026-05-19
Open:$0.2595
Close:$0.2638
High:$0.27
Low:$0.2477
Volume:300,210
Date:2026-05-18
Open:$0.2288
Close:$0.2195
High:$0.3025
Low:$0.2222
Volume:3,023,220
Date:2026-05-15
Open:$0.2232
Close:$0.2499
High:$0.2272
Low:$0.2019
Volume:118,384
Date:2026-05-14
Open:$0.2653
Close:$0.2703
High:$0.273
Low:$0.2289
Volume:416,565
Date:2026-05-13
Open:$0.295
Close:$0.2707
High:$0.295
Low:$0.27
Volume:81,940
Date:2026-05-12
Open:$0.29
Close:$0.2873
High:$0.3
Low:$0.27
Volume:137,724
Date:2026-05-11
Open:$0.339
Close:$0.3152
High:$0.3488
Low:$0.2848
Volume:172,639