MARKET WIRE NEWS

SmartKem Inc. (NASDAQ : SMTK ) Quote

Share:

Quote


Last:$4.0399
Change Percent: 9.78%
Open:$4.45
Close:$4.0399
High:$4.85
Low:$3.8254
Volume:5,074,458
Last Trade Date Time:08/26/2026 03:34:53 pm

Subscribe to Our Newsletter


SMTK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.0399$4.45$4.0399$4.85$3.82545,074,45808-26-2026
$3.68$3.73$3.68$5.4899$3.31,112,17008-25-2026
$3.72$3.84$3.72$4$3.6136,96308-24-2026
$4.3$4.74$4.3$5.45$4.25330,61008-21-2026
$0.1037$0.0918$0.1037$0.125$0.087851,119,31808-20-2026
$0.0873$0.077$0.0873$0.0875$0.070517,643,29408-19-2026
$0.0908$0.0887$0.0908$0.092$0.0872,301,07808-18-2026
$0.0883$0.092$0.0883$0.0941$0.08517,191,46408-17-2026
$0.0895$0.1059$0.0895$0.1087$0.087614,333,40008-14-2026
$0.1067$0.1308$0.1067$0.1346$0.10512,009,39308-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account