SMURF Quote, Trading Chart, Tokens.com Corp Com

home / stock / smurf / smurf quote

Stock Information
Company Name: Tokens.com Corp Com
Stock Symbol: SMURF
Market: OTC
Menu
SMURF SMURF Quote SMURF Short SMURF News SMURF Articles SMURF Message Board
Get SMURF Alerts

News, Short Squeeze, Breakout and More Instantly...
SMURF Quote
Last:$0.1059
Change Percent:-1.13%
Open:$0.1071
Previous Close:$0.1059
High:$0.1071
Low:$0.102633
Volume:42,288
Last Trade Date Time:05/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SMURF Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$0.1071
Close:$0.1059
High:$0.1071
Low:$0.102633
Volume:42,288
Date:2024-05-15
Open:$0.1
Close:$0.107
High:$0.1199
Low:$0.1
Volume:186,444
Date:2024-05-14
Open:$0.0935
Close:$0.1
High:$0.1
Low:$0.086
Volume:216,372
Date:2024-05-13
Open:$0.088
Close:$0.0935
High:$0.09905
Low:$0.088
Volume:8,889
Date:2024-05-10
Open:$0.08936
Close:$0.08936
High:$0.08936
Low:$0.08936
Volume:234
Date:2024-05-09
Open:$0.09145
Close:$0.09145
High:$0.09145
Low:$0.09145
Volume:1,990
Date:2024-05-08
Open:$0
Close:$0.09
High:$0
Low:$0
Volume:10
Date:2024-05-07
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:20,000
Date:2024-05-06
Open:$0.087121
Close:$0.090175
High:$0.0941
Low:$0.08705
Volume:19,778
Date:2024-05-03
Open:$0.0878
Close:$0.08745
High:$0.0878
Low:$0.08745
Volume:2,144
Date:2024-05-02
Open:$0.0912
Close:$0.08955
High:$0.0963
Low:$0.08955
Volume:239,533
Date:2024-05-01
Open:$0.0818
Close:$0.091352
High:$0.0927
Low:$0.0818
Volume:67,412
Date:2024-04-30
Open:$0.0899
Close:$0.083
High:$0.09
Low:$0.083
Volume:22,040
Date:2024-04-26
Open:$0.099
Close:$0.09015
High:$0.099
Low:$0.08215
Volume:12,850
Date:2024-04-25
Open:$0.084
Close:$0.082
High:$0.084
Low:$0.082
Volume:6,995
Date:2024-04-24
Open:$0.081
Close:$0.081
High:$0.081
Low:$0.081
Volume:30,000
Date:2024-04-23
Open:$0.0871
Close:$0.081
High:$0.0871
Low:$0.081
Volume:11,301
Date:2024-04-22
Open:$0.098
Close:$0.0894
High:$0.098
Low:$0.078
Volume:24,050
Date:2024-04-19
Open:$0.0893
Close:$0.094
High:$0.094
Low:$0.0893
Volume:32,200
Date:2024-04-18
Open:$0.0818
Close:$0.089
High:$0.089
Low:$0.0818
Volume:23,585