home / stock / smurf / smurf quote
Last: | $0.082 |
---|---|
Change Percent: | -3.7% |
Open: | $0.084 |
Close: | $0.082 |
High: | $0.084 |
Low: | $0.082 |
Volume: | 6,995 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.082 | $0.084 | $0.082 | $0.084 | $0.082 | 6,995 | 04-25-2024 |
$0.081 | $0.081 | $0.081 | $0.081 | $0.081 | 30,000 | 04-24-2024 |
$0.081 | $0.0871 | $0.081 | $0.0871 | $0.081 | 11,301 | 04-23-2024 |
$0.0894 | $0.098 | $0.0894 | $0.098 | $0.078 | 24,050 | 04-22-2024 |
$0.094 | $0.0893 | $0.094 | $0.094 | $0.0893 | 32,200 | 04-19-2024 |
$0.089 | $0.0818 | $0.089 | $0.089 | $0.0818 | 23,585 | 04-18-2024 |
$0.0907 | $0.0888 | $0.0907 | $0.101 | $0.0888 | 491,753 | 04-17-2024 |
$0.0887 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | 8,777 | 04-16-2024 |
$0.08895 | $0.08895 | $0.08895 | $0.08895 | $0.08895 | 1,013 | 04-15-2024 |
$0.089 | $0.091 | $0.089 | $0.094 | $0.0873 | 43,795 | 04-12-2024 |
$0.093 | $0.098 | $0.093 | $0.098 | $0.091 | 31,636 | 04-11-2024 |
$0.09595 | $0.1 | $0.09595 | $0.1 | $0.09595 | 6,246 | 04-10-2024 |
$0.0976 | $0.0977 | $0.0976 | $0.106 | $0.095 | 124,100 | 04-09-2024 |
$0.105 | $0.101 | $0.105 | $0.111 | $0.098 | 39,585 | 04-08-2024 |
$0.093 | $0.101 | $0.093 | $0.105 | $0.093 | 49,278 | 04-05-2024 |
$0.0925 | $0.090313 | $0.0925 | $0.0977 | $0.087 | 35,505 | 04-04-2024 |
$0.098 | $0.09 | $0.098 | $0.098 | $0.09 | 6,466 | 04-03-2024 |
$0.09 | $0.095 | $0.09 | $0.098 | $0.087 | 30,592 | 04-02-2024 |
$0.095 | $0.108 | $0.095 | $0.108 | $0.095 | 6,300 | 04-01-2024 |
$0.1082 | $0.1033 | $0.10815 | $0.1088 | $0.102 | 15,800 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tokens.com Corp Com Company Name:
SMURF Stock Symbol:
OTCMKTS Market:
Tokens.com Corp. (“Tokens.com” or the “Company”) (TSX-V: COIN) (Frankfurt Stock Exchange: 76M) (OTCQB US: SMURF), a technology investment company, has successfully closed its acquisition of all the issued and outstanding shares of Simulacra Corporation (“S...
2024-04-10 10:10:00 ET April 10, 2024 (Investorideas.com Newswire) Investorideas.com , a global news source and expert investing resource, announces today's roundup of stocks to watch in the Crypto/Bitcoin and Blockchain sectors. New companies added to the crypto stocks list are inv...
Tokens.com Corp. (“Tokens.com” or the “Company”) (TSX-V: COIN) (Frankfurt Stock Exchange: 76M) (OTCQB US: SMURF), a technology investment company, has entered into a share purchase agreement dated April 4, 2024 (the “Share Purchase Agreement”) to acquir...