SMURF Short Information, Tokens.com Corp Com
Stock Information
| Company Name: |
Tokens.com Corp Com |
| Stock Symbol: |
SMURF |
| Market: |
OTC |
Get SMURF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,210,396 |
| Total Actual Volume |
1,415,507 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
11 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
62.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-16 |
| Open: | $0.1071 |
| Close: | $0.1059 |
| High: | $0.1071 |
| Volume: | 42,288 |
| Short Volume: | 41,538 |
| Short Percentage: | 98.23% |
| Stock Date: | 2024-05-15 |
| Open: | $0.1 |
| Close: | $0.107 |
| High: | $0.1199 |
| Volume: | 186,444 |
| Short Volume: | 108,157 |
| Short Percentage: | 58.01% |
| Stock Date: | 2024-05-14 |
| Open: | $0.0935 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 216,372 |
| Short Volume: | 209,817 |
| Short Percentage: | 96.97% |
| Stock Date: | 2024-05-13 |
| Open: | $0.088 |
| Close: | $0.0935 |
| High: | $0.09905 |
| Volume: | 8,889 |
| Short Volume: | 1,354 |
| Short Percentage: | 15.23% |
| Stock Date: | 2024-05-10 |
| Open: | $0.08936 |
| Close: | $0.08936 |
| High: | $0.08936 |
| Volume: | 234 |
| Short Volume: | 24 |
| Short Percentage: | 10.26% |
| Stock Date: | 2024-05-09 |
| Open: | $0.09145 |
| Close: | $0.09145 |
| High: | $0.09145 |
| Volume: | 1,990 |
| Short Volume: | 1,990 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $0 |
| Close: | $0.09 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $0.087121 |
| Close: | $0.090175 |
| High: | $0.0941 |
| Volume: | 19,778 |
| Short Volume: | 3,255 |
| Short Percentage: | 16.46% |
| Stock Date: | 2024-05-03 |
| Open: | $0.0878 |
| Close: | $0.08745 |
| High: | $0.0878 |
| Volume: | 2,144 |
| Short Volume: | 1,000 |
| Short Percentage: | 46.64% |
| Stock Date: | 2024-05-02 |
| Open: | $0.0912 |
| Close: | $0.08955 |
| High: | $0.0963 |
| Volume: | 239,533 |
| Short Volume: | 238,159 |
| Short Percentage: | 99.43% |
| Stock Date: | 2024-05-01 |
| Open: | $0.0818 |
| Close: | $0.091352 |
| High: | $0.0927 |
| Volume: | 67,412 |
| Short Volume: | 57,864 |
| Short Percentage: | 85.84% |
| Stock Date: | 2024-04-30 |
| Open: | $0.0899 |
| Close: | $0.083 |
| High: | $0.09 |
| Volume: | 22,040 |
| Short Volume: | 8,028 |
| Short Percentage: | 36.42% |
| Stock Date: | 2024-04-25 |
| Open: | $0.084 |
| Close: | $0.082 |
| High: | $0.084 |
| Volume: | 6,995 |
| Short Volume: | 5,995 |
| Short Percentage: | 85.70% |
| Stock Date: | 2024-04-22 |
| Open: | $0.098 |
| Close: | $0.0894 |
| High: | $0.098 |
| Volume: | 24,050 |
| Short Volume: | 10,900 |
| Short Percentage: | 45.32% |
| Stock Date: | 2024-04-19 |
| Open: | $0.0893 |
| Close: | $0.094 |
| High: | $0.094 |
| Volume: | 32,200 |
| Short Volume: | 8,700 |
| Short Percentage: | 27.02% |
| Stock Date: | 2024-04-18 |
| Open: | $0.0818 |
| Close: | $0.089 |
| High: | $0.089 |
| Volume: | 23,585 |
| Short Volume: | 19,815 |
| Short Percentage: | 84.02% |
| Stock Date: | 2024-04-17 |
| Open: | $0.0888 |
| Close: | $0.0907 |
| High: | $0.101 |
| Volume: | 491,753 |
| Short Volume: | 470,000 |
| Short Percentage: | 95.58% |
| Stock Date: | 2024-04-16 |
| Open: | $0.0887 |
| Close: | $0.0887 |
| High: | $0.0887 |
| Volume: | 8,777 |
| Short Volume: | 3,777 |
| Short Percentage: | 43.03% |
| Stock Date: | 2024-04-15 |
| Open: | $0.08895 |
| Close: | $0.08895 |
| High: | $0.08895 |
| Volume: | 1,013 |
| Short Volume: | 13 |
| Short Percentage: | 1.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.