home / stock / smurf / smurf short
Short Information | Tokens.com Corp Com (OTCMKTS:SMURF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 832,458 |
Total Actual Volume | 1,026,400 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 12 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 41,623 |
Average Short Percentage | 63.40% |
Is there a SMURF Short Squeeze or Breakout about to happen?
See the SMURF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-22-2024 | $0.098 | $0.0894 | $0.098 | $0.078 | 24,050 | 10,900 | 45.32% |
04-19-2024 | $0.0893 | $0.094 | $0.094 | $0.0893 | 32,200 | 8,700 | 27.02% |
04-18-2024 | $0.0818 | $0.089 | $0.089 | $0.0818 | 23,585 | 19,815 | 84.02% |
04-17-2024 | $0.0888 | $0.0907 | $0.101 | $0.0888 | 491,753 | 470,000 | 95.58% |
04-16-2024 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | 8,777 | 3,777 | 43.03% |
04-15-2024 | $0.08895 | $0.08895 | $0.08895 | $0.08895 | 1,013 | 13 | 1.28% |
04-12-2024 | $0.091 | $0.089 | $0.094 | $0.0873 | 43,795 | 35,173 | 80.31% |
04-11-2024 | $0.098 | $0.093 | $0.098 | $0.091 | 31,636 | 29,676 | 93.8% |
04-10-2024 | $0.1 | $0.09595 | $0.1 | $0.09595 | 6,246 | 6,000 | 96.06% |
04-09-2024 | $0.0977 | $0.0976 | $0.106 | $0.095 | 124,100 | 93,500 | 75.34% |
04-08-2024 | $0.101 | $0.105 | $0.111 | $0.098 | 39,585 | 22,562 | 57% |
04-05-2024 | $0.101 | $0.093 | $0.105 | $0.093 | 49,278 | 37,955 | 77.02% |
04-04-2024 | $0.090313 | $0.0925 | $0.0977 | $0.087 | 35,505 | 29,896 | 84.2% |
04-03-2024 | $0.09 | $0.098 | $0.098 | $0.09 | 6,466 | 5,935 | 91.79% |
04-02-2024 | $0.095 | $0.09 | $0.098 | $0.087 | 30,592 | 15,010 | 49.07% |
04-01-2024 | $0.108 | $0.095 | $0.108 | $0.095 | 6,300 | 1,200 | 19.05% |
03-28-2024 | $0.1033 | $0.10815 | $0.1088 | $0.102 | 15,800 | 7,200 | 45.57% |
03-27-2024 | $0.1058 | $0.1058 | $0.1058 | $0.09815 | 42,152 | 30,308 | 71.9% |
03-26-2024 | $0.1058 | $0.1058 | $0.10605 | $0.101 | 12,567 | 3,838 | 30.54% |
03-25-2024 | $0.103 | $0.103 | $0.103 | $0.103 | 1,000 | 1,000 | 100% |
News, Short Squeeze, Breakout and More Instantly...
Tokens.com Corp Com Company Name:
SMURF Stock Symbol:
OTCMKTS Market:
Tokens.com Corp. (“Tokens.com” or the “Company”) (TSX-V: COIN) (Frankfurt Stock Exchange: 76M) (OTCQB US: SMURF), a technology investment company, has successfully closed its acquisition of all the issued and outstanding shares of Simulacra Corporation (“S...
2024-04-10 10:10:00 ET April 10, 2024 (Investorideas.com Newswire) Investorideas.com , a global news source and expert investing resource, announces today's roundup of stocks to watch in the Crypto/Bitcoin and Blockchain sectors. New companies added to the crypto stocks list are inv...
Tokens.com Corp. (“Tokens.com” or the “Company”) (TSX-V: COIN) (Frankfurt Stock Exchange: 76M) (OTCQB US: SMURF), a technology investment company, has entered into a share purchase agreement dated April 4, 2024 (the “Share Purchase Agreement”) to acquir...