SNAP Short Information, Snap Inc. Class A
Stock Information
Company Name: |
Snap Inc. Class A |
Stock Symbol: |
SNAP |
Market: |
NYSE |
Website: |
snap.com |
Get SNAP Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,801,275 |
Total Actual Volume |
360,109,965 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-02 |
Open: | $16.06 |
Close: | $16.26 |
High: | $16.36 |
Volume: | 11,624,370 |
Short Volume: | 86,402 |
Short Percentage: | 0.74% |
Stock Date: | 2024-07-01 |
Open: | $16.43 |
Close: | $16.02 |
High: | $16.53 |
Volume: | 17,432,472 |
Short Volume: | 159,883 |
Short Percentage: | 0.92% |
Stock Date: | 2024-06-28 |
Open: | $16.5 |
Close: | $16.61 |
High: | $16.76 |
Volume: | 19,872,004 |
Short Volume: | 135,439 |
Short Percentage: | 0.68% |
Stock Date: | 2024-06-27 |
Open: | $16.88 |
Close: | $16.57 |
High: | $17.03 |
Volume: | 12,048,443 |
Short Volume: | 130,088 |
Short Percentage: | 1.08% |
Stock Date: | 2024-06-26 |
Open: | $16.46 |
Close: | $16.77 |
High: | $16.85 |
Volume: | 12,905,882 |
Short Volume: | 107,353 |
Short Percentage: | 0.83% |
Stock Date: | 2024-06-25 |
Open: | $15.92 |
Close: | $16.71 |
High: | $16.77 |
Volume: | 24,567,176 |
Short Volume: | 105,909 |
Short Percentage: | 0.43% |
Stock Date: | 2024-06-24 |
Open: | $15.51 |
Close: | $15.67 |
High: | $15.79 |
Volume: | 21,115,185 |
Short Volume: | 54,926 |
Short Percentage: | 0.26% |
Stock Date: | 2024-06-21 |
Open: | $15.38 |
Close: | $15.51 |
High: | $15.595 |
Volume: | 27,673,879 |
Short Volume: | 69,635 |
Short Percentage: | 0.25% |
Stock Date: | 2024-06-20 |
Open: | $15.76 |
Close: | $15.39 |
High: | $15.82 |
Volume: | 17,256,560 |
Short Volume: | 101,239 |
Short Percentage: | 0.59% |
Stock Date: | 2024-06-18 |
Open: | $15.7 |
Close: | $15.8 |
High: | $16.04 |
Volume: | 16,584,117 |
Short Volume: | 87,942 |
Short Percentage: | 0.53% |
Stock Date: | 2024-06-17 |
Open: | $15.49 |
Close: | $15.84 |
High: | $16.05 |
Volume: | 21,176,087 |
Short Volume: | 367,309 |
Short Percentage: | 1.73% |
Stock Date: | 2024-06-14 |
Open: | $15.51 |
Close: | $15.59 |
High: | $15.69 |
Volume: | 8,575,941 |
Short Volume: | 39,456 |
Short Percentage: | 0.46% |
Stock Date: | 2024-06-13 |
Open: | $15.85 |
Close: | $15.61 |
High: | $15.95 |
Volume: | 14,274,589 |
Short Volume: | 83,772 |
Short Percentage: | 0.59% |
Stock Date: | 2024-06-12 |
Open: | $15.8 |
Close: | $15.87 |
High: | $16.173 |
Volume: | 16,021,620 |
Short Volume: | 133,929 |
Short Percentage: | 0.84% |
Stock Date: | 2024-06-11 |
Open: | $15.13 |
Close: | $15.6 |
High: | $15.6 |
Volume: | 20,771,947 |
Short Volume: | 279,761 |
Short Percentage: | 1.35% |
Stock Date: | 2024-06-10 |
Open: | $15.39 |
Close: | $15.19 |
High: | $15.575 |
Volume: | 19,258,326 |
Short Volume: | 313,543 |
Short Percentage: | 1.63% |
Stock Date: | 2024-06-07 |
Open: | $15.2 |
Close: | $15.59 |
High: | $15.61 |
Volume: | 27,041,466 |
Short Volume: | 211,467 |
Short Percentage: | 0.78% |
Stock Date: | 2024-06-06 |
Open: | $15.1 |
Close: | $15.2 |
High: | $15.4 |
Volume: | 14,519,176 |
Short Volume: | 108,033 |
Short Percentage: | 0.74% |
Stock Date: | 2024-06-05 |
Open: | $15.125 |
Close: | $15.2 |
High: | $15.38 |
Volume: | 21,285,672 |
Short Volume: | 61,329 |
Short Percentage: | 0.29% |
Stock Date: | 2024-06-04 |
Open: | $15.15 |
Close: | $14.89 |
High: | $15.32 |
Volume: | 16,105,053 |
Short Volume: | 163,860 |
Short Percentage: | 1.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.