SNAP Quote, Trading Chart, Snap Inc. Class A

home / stock / snap / snap quote

Stock Information
Company Name: Snap Inc. Class A
Stock Symbol: SNAP
Market: NYSE
Menu
SNAP SNAP Quote SNAP Short SNAP News SNAP Articles SNAP Message Board
Get SNAP Alerts

News, Short Squeeze, Breakout and More Instantly...
SNAP Quote
Last:$16.02
Change Percent:1.11%
Open:$16.03
Previous Close:$16.02
High:$16.175
Low:$15.75
Volume:21,819,824
Last Trade Date Time:05/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNAP Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$16.03
Close:$16.02
High:$16.175
Low:$15.75
Volume:21,819,824
Date:2024-05-15
Open:$15.975
Close:$16.21
High:$16.275
Low:$15.53
Volume:26,635,599
Date:2024-05-14
Open:$15.71
Close:$15.62
High:$15.89
Low:$15.38
Volume:29,917,469
Date:2024-05-13
Open:$15.98
Close:$15.76
High:$16.08
Low:$15.66
Volume:28,884,245
Date:2024-05-10
Open:$16.58
Close:$16.01
High:$16.6
Low:$15.84
Volume:26,519,469
Date:2024-05-09
Open:$16.71
Close:$16.55
High:$16.76
Low:$16.115
Volume:36,751,751
Date:2024-05-08
Open:$16.39
Close:$16.74
High:$16.98
Low:$16.33
Volume:31,222,337
Date:2024-05-07
Open:$16.78
Close:$17.14
High:$17.29
Low:$16.735
Volume:24,966,211
Date:2024-05-06
Open:$16.39
Close:$16.84
High:$16.97
Low:$16.09
Volume:32,504,082
Date:2024-05-03
Open:$16.53
Close:$16.25
High:$16.53
Low:$16.04
Volume:23,896,834
Date:2024-05-02
Open:$16.02
Close:$16.3
High:$16.31
Low:$15.71
Volume:28,833,549
Date:2024-05-01
Open:$15.1
Close:$15.86
High:$16.1988
Low:$14.93
Volume:46,923,032
Date:2024-04-30
Open:$14.48
Close:$15.05
High:$15.36
Low:$14.3807
Volume:54,618,834
Date:2024-04-29
Open:$14.35
Close:$14.49
High:$14.87
Low:$14.03
Volume:51,899,094
Date:2024-04-26
Open:$14.48
Close:$14.55
High:$14.94
Low:$13.78
Volume:159,811,902
Date:2024-04-25
Open:$10.63
Close:$11.4
High:$11.545
Low:$10.54
Volume:51,252,952
Date:2024-04-24
Open:$11.325
Close:$11.08
High:$11.48
Low:$10.96
Volume:30,194,651
Date:2024-04-23
Open:$11.29
Close:$11.39
High:$11.685
Low:$11.14
Volume:26,017,908
Date:2024-04-22
Open:$11.53
Close:$11.14
High:$11.75
Low:$10.875
Volume:24,949,752
Date:2024-04-19
Open:$11.65
Close:$11.16
High:$11.88
Low:$11.115
Volume:30,405,552