SNAP Short Information, Snap Inc. Class A
Stock Information
Company Name: |
Snap Inc. Class A |
Stock Symbol: |
SNAP |
Market: |
NYSE |
Get SNAP Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
10,433,369 |
Total Actual Volume |
821,313,455 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-15 |
Open: | $15.975 |
Close: | $16.21 |
High: | $16.275 |
Volume: | 26,635,599 |
Short Volume: | 1,661,632 |
Short Percentage: | 6.24% |
Stock Date: | 2024-05-14 |
Open: | $15.71 |
Close: | $15.62 |
High: | $15.89 |
Volume: | 29,917,469 |
Short Volume: | 172,327 |
Short Percentage: | 0.58% |
Stock Date: | 2024-05-13 |
Open: | $15.98 |
Close: | $15.76 |
High: | $16.08 |
Volume: | 28,884,245 |
Short Volume: | 123,083 |
Short Percentage: | 0.43% |
Stock Date: | 2024-05-10 |
Open: | $16.58 |
Close: | $16.01 |
High: | $16.6 |
Volume: | 26,519,469 |
Short Volume: | 256,757 |
Short Percentage: | 0.97% |
Stock Date: | 2024-05-09 |
Open: | $16.71 |
Close: | $16.55 |
High: | $16.76 |
Volume: | 36,751,751 |
Short Volume: | 741,130 |
Short Percentage: | 2.02% |
Stock Date: | 2024-05-08 |
Open: | $16.39 |
Close: | $16.74 |
High: | $16.98 |
Volume: | 31,222,337 |
Short Volume: | 326,400 |
Short Percentage: | 1.05% |
Stock Date: | 2024-05-07 |
Open: | $16.78 |
Close: | $17.14 |
High: | $17.29 |
Volume: | 24,966,211 |
Short Volume: | 236,092 |
Short Percentage: | 0.95% |
Stock Date: | 2024-05-06 |
Open: | $16.39 |
Close: | $16.84 |
High: | $16.97 |
Volume: | 32,504,082 |
Short Volume: | 198,092 |
Short Percentage: | 0.61% |
Stock Date: | 2024-05-03 |
Open: | $16.53 |
Close: | $16.25 |
High: | $16.53 |
Volume: | 23,896,834 |
Short Volume: | 156,024 |
Short Percentage: | 0.65% |
Stock Date: | 2024-05-02 |
Open: | $16.02 |
Close: | $16.3 |
High: | $16.31 |
Volume: | 28,833,549 |
Short Volume: | 283,151 |
Short Percentage: | 0.98% |
Stock Date: | 2024-05-01 |
Open: | $15.1 |
Close: | $15.86 |
High: | $16.1988 |
Volume: | 46,923,032 |
Short Volume: | 499,536 |
Short Percentage: | 1.06% |
Stock Date: | 2024-04-30 |
Open: | $14.48 |
Close: | $15.05 |
High: | $15.36 |
Volume: | 54,618,834 |
Short Volume: | 471,534 |
Short Percentage: | 0.86% |
Stock Date: | 2024-04-29 |
Open: | $14.35 |
Close: | $14.49 |
High: | $14.87 |
Volume: | 51,899,094 |
Short Volume: | 612,321 |
Short Percentage: | 1.18% |
Stock Date: | 2024-04-26 |
Open: | $14.48 |
Close: | $14.55 |
High: | $14.94 |
Volume: | 159,811,902 |
Short Volume: | 1,843,094 |
Short Percentage: | 1.15% |
Stock Date: | 2024-04-25 |
Open: | $10.63 |
Close: | $11.4 |
High: | $11.545 |
Volume: | 51,252,952 |
Short Volume: | 574,106 |
Short Percentage: | 1.12% |
Stock Date: | 2024-04-24 |
Open: | $11.325 |
Close: | $11.08 |
High: | $11.48 |
Volume: | 30,194,651 |
Short Volume: | 407,025 |
Short Percentage: | 1.35% |
Stock Date: | 2024-04-23 |
Open: | $11.29 |
Close: | $11.39 |
High: | $11.685 |
Volume: | 26,017,908 |
Short Volume: | 289,586 |
Short Percentage: | 1.11% |
Stock Date: | 2024-04-22 |
Open: | $11.53 |
Close: | $11.14 |
High: | $11.75 |
Volume: | 24,949,752 |
Short Volume: | 523,688 |
Short Percentage: | 2.10% |
Stock Date: | 2024-04-19 |
Open: | $11.65 |
Close: | $11.16 |
High: | $11.88 |
Volume: | 30,405,552 |
Short Volume: | 430,477 |
Short Percentage: | 1.42% |
Stock Date: | 2024-04-18 |
Open: | $11.17 |
Close: | $11.63 |
High: | $11.78 |
Volume: | 55,108,232 |
Short Volume: | 627,314 |
Short Percentage: | 1.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.