SNBR Quote, Trading Chart, Sleep Number Corporation

home / stock / snbr / snbr quote

Stock Information
Company Name: Sleep Number Corporation
Stock Symbol: SNBR
Market: NASDAQ
Website: sleepnumber.com
Menu
SNBR SNBR Quote SNBR Short SNBR News SNBR Articles SNBR Message Board
Get SNBR Alerts

News, Short Squeeze, Breakout and More Instantly...
SNBR Quote
Last:$10.08
Change Percent:-0.15%
Open:$10.27
Previous Close:$10.08
High:$10.49
Low:$9.9501
Volume:420,048
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNBR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$10.27
Close:$10.08
High:$10.49
Low:$9.9501
Volume:420,048
Date:2024-07-18
Open:$10.88
Close:$10.255
High:$11.33
Low:$9.95
Volume:699,688
Date:2024-07-17
Open:$10.06
Close:$10.92
High:$10.95
Low:$10.03
Volume:639,417
Date:2024-07-16
Open:$8.79
Close:$10.28
High:$10.39
Low:$8.79
Volume:1,124,828
Date:2024-07-15
Open:$9.3
Close:$8.63
High:$9.31
Low:$8.45
Volume:783,032
Date:2024-07-12
Open:$9.67
Close:$9.33
High:$10.14
Low:$9.09
Volume:1,091,834
Date:2024-07-11
Open:$9.09
Close:$9.44
High:$9.519
Low:$8.97
Volume:872,724
Date:2024-07-10
Open:$8.84
Close:$8.93
High:$9.005
Low:$8.5001
Volume:604,296
Date:2024-07-09
Open:$8.65
Close:$8.805
High:$8.885
Low:$8.13
Volume:869,974
Date:2024-07-08
Open:$8.76
Close:$9.12
High:$9.175
Low:$8.6609
Volume:779,770
Date:2024-07-05
Open:$9.3
Close:$8.64
High:$9.4
Low:$8.43
Volume:590,232
Date:2024-07-04
Open:$9.33
Close:$9.32
High:$9.79
Low:$9.15
Volume:526,650
Date:2024-07-03
Open:$9.33
Close:$9.32
High:$9.79
Low:$9.15
Volume:526,650
Date:2024-07-02
Open:$8.96
Close:$9.22
High:$9.245
Low:$8.84
Volume:457,662
Date:2024-07-01
Open:$9.59
Close:$9.02
High:$9.9
Low:$8.66
Volume:707,018
Date:2024-06-28
Open:$9.68
Close:$9.57
High:$9.98
Low:$9.32
Volume:1,230,328
Date:2024-06-27
Open:$9.76
Close:$9.6
High:$9.935
Low:$9.505
Volume:449,460
Date:2024-06-26
Open:$9.93
Close:$9.78
High:$10.25
Low:$9.47
Volume:691,376
Date:2024-06-25
Open:$10.07
Close:$9.98
High:$10.25
Low:$9.8101
Volume:669,258
Date:2024-06-24
Open:$10.63
Close:$10.11
High:$10.795
Low:$10.03
Volume:541,847