home / stock / snbr / snbr short

SNBR Short Information, Sleep Number Corporation

Stock Information
Company Name: Sleep Number Corporation
Stock Symbol: SNBR
Market: NASDAQ
Website: sleepnumber.com
Menu
SNBR SNBR Quote SNBR Short SNBR News SNBR Articles SNBR Message Board
Get SNBR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,228,834
Total Actual Volume 10,506,458
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.06%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$15.97
Close:$15.79
High:$16.26
Volume:188,634
Short Volume:35,410
Short Percentage:18.77%
Stock Date:2024-05-16
Open:$16.35
Close:$16
High:$16.52
Volume:242,093
Short Volume:28,044
Short Percentage:11.58%
Stock Date:2024-05-15
Open:$16.18
Close:$16.36
High:$16.52
Volume:276,718
Short Volume:29,164
Short Percentage:10.54%
Stock Date:2024-05-14
Open:$16.29
Close:$15.85
High:$16.29
Volume:314,140
Short Volume:73,465
Short Percentage:23.39%
Stock Date:2024-05-13
Open:$15.56
Close:$15.48
High:$16.07
Volume:324,460
Short Volume:42,276
Short Percentage:13.03%
Stock Date:2024-05-10
Open:$15.58
Close:$15.49
High:$16
Volume:369,660
Short Volume:82,993
Short Percentage:22.45%
Stock Date:2024-05-09
Open:$13.7
Close:$15.38
High:$15.6
Volume:517,341
Short Volume:103,436
Short Percentage:19.99%
Stock Date:2024-05-08
Open:$13.49
Close:$13.61
High:$13.95
Volume:309,163
Short Volume:68,629
Short Percentage:22.20%
Stock Date:2024-05-07
Open:$14.39
Close:$13.87
High:$14.955
Volume:406,790
Short Volume:85,008
Short Percentage:20.90%
Stock Date:2024-05-06
Open:$14.21
Close:$14.16
High:$14.555
Volume:474,628
Short Volume:50,222
Short Percentage:10.58%
Stock Date:2024-05-03
Open:$14.02
Close:$14.06
High:$15.26
Volume:399,807
Short Volume:78,877
Short Percentage:19.73%
Stock Date:2024-05-02
Open:$13.96
Close:$13.57
High:$14.0099
Volume:460,226
Short Volume:66,334
Short Percentage:14.41%
Stock Date:2024-05-01
Open:$13.2
Close:$13.52
High:$14.48
Volume:512,754
Short Volume:70,519
Short Percentage:13.75%
Stock Date:2024-04-30
Open:$13.33
Close:$13.31
High:$14.25
Volume:538,738
Short Volume:87,123
Short Percentage:16.17%
Stock Date:2024-04-29
Open:$14.53
Close:$13.63
High:$14.67
Volume:582,884
Short Volume:139,619
Short Percentage:23.95%
Stock Date:2024-04-26
Open:$14.3
Close:$14.18
High:$14.98
Volume:567,961
Short Volume:101,886
Short Percentage:17.94%
Stock Date:2024-04-25
Open:$13.4
Close:$14.23
High:$15.24
Volume:1,651,181
Short Volume:425,629
Short Percentage:25.78%
Stock Date:2024-04-24
Open:$14.47
Close:$13.57
High:$14.83
Volume:672,512
Short Volume:121,619
Short Percentage:18.08%
Stock Date:2024-04-23
Open:$13.29
Close:$14.6
High:$14.8
Volume:1,160,494
Short Volume:423,257
Short Percentage:36.47%
Stock Date:2024-04-22
Open:$13.94
Close:$13.21
High:$13.94
Volume:536,274
Short Volume:115,324
Short Percentage:21.50%