SNBR Quote, Trading Chart, Sleep Number Corporation

home / stock / snbr / snbr quote

Stock Information
Company Name: Sleep Number Corporation
Stock Symbol: SNBR
Market: NASDAQ
Website: sleepnumber.com
Menu
SNBR SNBR Quote SNBR Short SNBR News SNBR Articles SNBR Message Board
Get SNBR Alerts

News, Short Squeeze, Breakout and More Instantly...
SNBR Quote
Last:$15.79
Change Percent:0.19%
Open:$15.97
Previous Close:$15.79
High:$16.26
Low:$15.56
Volume:188,634
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNBR Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$15.97
Close:$15.79
High:$16.26
Low:$15.56
Volume:188,634
Date:2024-05-16
Open:$16.35
Close:$16
High:$16.52
Low:$15.845
Volume:242,093
Date:2024-05-15
Open:$16.18
Close:$16.36
High:$16.52
Low:$15.68
Volume:276,718
Date:2024-05-14
Open:$16.29
Close:$15.85
High:$16.29
Low:$15.57
Volume:314,140
Date:2024-05-13
Open:$15.56
Close:$15.48
High:$16.07
Low:$15.41
Volume:324,460
Date:2024-05-10
Open:$15.58
Close:$15.49
High:$16
Low:$15.38
Volume:369,660
Date:2024-05-09
Open:$13.7
Close:$15.38
High:$15.6
Low:$13.58
Volume:517,341
Date:2024-05-08
Open:$13.49
Close:$13.61
High:$13.95
Low:$13.37
Volume:309,163
Date:2024-05-07
Open:$14.39
Close:$13.87
High:$14.955
Low:$13.85
Volume:406,790
Date:2024-05-06
Open:$14.21
Close:$14.16
High:$14.555
Low:$14.035
Volume:474,628
Date:2024-05-03
Open:$14.02
Close:$14.06
High:$15.26
Low:$13.99
Volume:399,807
Date:2024-05-02
Open:$13.96
Close:$13.57
High:$14.0099
Low:$13.2172
Volume:460,226
Date:2024-05-01
Open:$13.2
Close:$13.52
High:$14.48
Low:$13.0646
Volume:512,754
Date:2024-04-30
Open:$13.33
Close:$13.31
High:$14.25
Low:$13.085
Volume:538,738
Date:2024-04-29
Open:$14.53
Close:$13.63
High:$14.67
Low:$13.46
Volume:582,884
Date:2024-04-26
Open:$14.3
Close:$14.18
High:$14.98
Low:$13.85
Volume:567,961
Date:2024-04-25
Open:$13.4
Close:$14.23
High:$15.24
Low:$13.39
Volume:1,651,181
Date:2024-04-24
Open:$14.47
Close:$13.57
High:$14.83
Low:$13.3
Volume:672,512
Date:2024-04-23
Open:$13.29
Close:$14.6
High:$14.8
Low:$13.12
Volume:1,160,494
Date:2024-04-22
Open:$13.94
Close:$13.21
High:$13.94
Low:$12.95
Volume:536,274