home / stock / snbr / snbr short

SNBR Short Information, Sleep Number Corporation

Stock Information
Company Name: Sleep Number Corporation
Stock Symbol: SNBR
Market: NASDAQ
Website: sleepnumber.com
Menu
SNBR SNBR Quote SNBR Short SNBR News SNBR Articles SNBR Message Board
Get SNBR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,552,264
Total Actual Volume 14,733,224
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.49%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$10.27
Close:$10.08
High:$10.49
Volume:420,048
Short Volume:70,458
Short Percentage:16.77%
Stock Date:2024-07-18
Open:$10.88
Close:$10.255
High:$11.33
Volume:699,688
Short Volume:143,540
Short Percentage:20.51%
Stock Date:2024-07-17
Open:$10.06
Close:$10.92
High:$10.95
Volume:639,417
Short Volume:103,897
Short Percentage:16.25%
Stock Date:2024-07-16
Open:$8.79
Close:$10.28
High:$10.39
Volume:1,124,828
Short Volume:224,730
Short Percentage:19.98%
Stock Date:2024-07-15
Open:$9.3
Close:$8.63
High:$9.31
Volume:783,032
Short Volume:167,699
Short Percentage:21.42%
Stock Date:2024-07-12
Open:$9.67
Close:$9.33
High:$10.14
Volume:1,091,834
Short Volume:225,170
Short Percentage:20.62%
Stock Date:2024-07-11
Open:$9.09
Close:$9.44
High:$9.519
Volume:872,724
Short Volume:95,809
Short Percentage:10.98%
Stock Date:2024-07-10
Open:$8.84
Close:$8.93
High:$9.005
Volume:604,296
Short Volume:91,204
Short Percentage:15.09%
Stock Date:2024-07-09
Open:$8.65
Close:$8.805
High:$8.885
Volume:869,974
Short Volume:136,469
Short Percentage:15.69%
Stock Date:2024-07-08
Open:$8.76
Close:$9.12
High:$9.175
Volume:779,770
Short Volume:195,385
Short Percentage:25.06%
Stock Date:2024-07-05
Open:$9.3
Close:$8.64
High:$9.4
Volume:590,232
Short Volume:115,476
Short Percentage:19.56%
Stock Date:2024-07-03
Open:$9.33
Close:$9.32
High:$9.79
Volume:526,650
Short Volume:76,093
Short Percentage:14.45%
Stock Date:2024-07-02
Open:$8.96
Close:$9.22
High:$9.245
Volume:457,662
Short Volume:58,194
Short Percentage:12.72%
Stock Date:2024-07-01
Open:$9.59
Close:$9.02
High:$9.9
Volume:707,018
Short Volume:139,226
Short Percentage:19.69%
Stock Date:2024-06-28
Open:$9.68
Close:$9.57
High:$9.98
Volume:1,230,328
Short Volume:145,764
Short Percentage:11.85%
Stock Date:2024-06-27
Open:$9.76
Close:$9.6
High:$9.935
Volume:449,460
Short Volume:96,164
Short Percentage:21.40%
Stock Date:2024-06-26
Open:$9.93
Close:$9.78
High:$10.25
Volume:691,376
Short Volume:130,839
Short Percentage:18.92%
Stock Date:2024-06-25
Open:$10.07
Close:$9.98
High:$10.25
Volume:669,258
Short Volume:145,271
Short Percentage:21.71%
Stock Date:2024-06-24
Open:$10.63
Close:$10.11
High:$10.795
Volume:541,847
Short Volume:93,257
Short Percentage:17.21%
Stock Date:2024-06-21
Open:$10.65
Close:$10.56
High:$10.93
Volume:983,782
Short Volume:97,619
Short Percentage:9.92%