SNCE Quote, Trading Chart, Science 37 Holdings Inc.

home / stock / snce / snce quote

Stock Information
Company Name: Science 37 Holdings Inc.
Stock Symbol: SNCE
Market: NASDAQ
Menu
SNCE SNCE Quote SNCE Short SNCE News SNCE Articles SNCE Message Board
Get SNCE Alerts

News, Short Squeeze, Breakout and More Instantly...
SNCE Quote
Last:$5.75
Change Percent:0.17%
Open:$5.74
Previous Close:$5.75
High:$5.75
Low:$5.73
Volume:49,100
Last Trade Date Time:03/11/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNCE Chart
Last Twenty Trading Days
Date:2024-03-11
Open:$5.74
Close:$5.75
High:$5.75
Low:$5.73
Volume:49,100
Date:2024-03-08
Open:$5.74
Close:$5.73
High:$5.74
Low:$5.73
Volume:20,145
Date:2024-03-07
Open:$5.74
Close:$5.73
High:$5.74
Low:$5.73
Volume:19,426
Date:2024-03-06
Open:$5.73
Close:$5.73
High:$5.74
Low:$5.73
Volume:18,013
Date:2024-03-05
Open:$5.72
Close:$5.74
High:$5.74
Low:$5.72
Volume:118,928
Date:2024-03-04
Open:$5.72
Close:$5.73
High:$5.75
Low:$5.72
Volume:51,125
Date:2024-03-01
Open:$5.71
Close:$5.74
High:$5.74
Low:$5.71
Volume:26,058
Date:2024-02-29
Open:$5.74
Close:$5.73
High:$5.74
Low:$5.71
Volume:49,649
Date:2024-02-28
Open:$5.71
Close:$5.74
High:$5.74
Low:$5.7
Volume:64,148
Date:2024-02-27
Open:$5.7
Close:$5.71
High:$5.73
Low:$5.7
Volume:22,689
Date:2024-02-26
Open:$5.72
Close:$5.72
High:$5.73
Low:$5.7
Volume:16,268
Date:2024-02-23
Open:$5.7
Close:$5.71
High:$5.74
Low:$5.7
Volume:40,335
Date:2024-02-22
Open:$5.7
Close:$5.715
High:$5.72
Low:$5.7
Volume:55,045
Date:2024-02-21
Open:$5.7
Close:$5.7
High:$5.72
Low:$5.68
Volume:46,176
Date:2024-02-20
Open:$5.7
Close:$5.7
High:$5.72
Low:$5.69
Volume:24,275
Date:2024-02-19
Open:$5.72
Close:$5.7
High:$5.72
Low:$5.7
Volume:13,187
Date:2024-02-16
Open:$5.72
Close:$5.7
High:$5.72
Low:$5.7
Volume:13,187
Date:2024-02-15
Open:$5.7
Close:$5.7
High:$5.75
Low:$5.69
Volume:85,699
Date:2024-02-14
Open:$5.72
Close:$5.71
High:$5.75
Low:$5.69
Volume:45,401
Date:2024-02-13
Open:$5.73
Close:$5.7
High:$5.73
Low:$5.69
Volume:50,970