home / stock / snce / snce quote
Last: | $5.75 |
---|---|
Change Percent: | 0.17% |
Open: | $5.74 |
Close: | $5.75 |
High: | $5.75 |
Low: | $5.73 |
Volume: | 49,100 |
Last Trade Date Time: | 03/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.75 | $5.74 | $5.75 | $5.75 | $5.73 | 49,100 | 03-11-2024 |
$5.73 | $5.74 | $5.73 | $5.74 | $5.73 | 20,145 | 03-08-2024 |
$5.73 | $5.74 | $5.73 | $5.74 | $5.73 | 19,426 | 03-07-2024 |
$5.73 | $5.73 | $5.73 | $5.74 | $5.73 | 18,013 | 03-06-2024 |
$5.74 | $5.72 | $5.74 | $5.74 | $5.72 | 118,928 | 03-05-2024 |
$5.73 | $5.72 | $5.73 | $5.75 | $5.72 | 51,125 | 03-04-2024 |
$5.74 | $5.71 | $5.74 | $5.74 | $5.71 | 26,058 | 03-01-2024 |
$5.73 | $5.74 | $5.73 | $5.74 | $5.71 | 49,649 | 02-29-2024 |
$5.74 | $5.71 | $5.74 | $5.74 | $5.7 | 64,148 | 02-28-2024 |
$5.71 | $5.7 | $5.71 | $5.73 | $5.7 | 22,689 | 02-27-2024 |
$5.72 | $5.72 | $5.72 | $5.73 | $5.7 | 16,268 | 02-26-2024 |
$5.71 | $5.7 | $5.71 | $5.74 | $5.7 | 40,335 | 02-23-2024 |
$5.715 | $5.7 | $5.715 | $5.72 | $5.7 | 55,045 | 02-22-2024 |
$5.7 | $5.7 | $5.7 | $5.72 | $5.68 | 46,176 | 02-21-2024 |
$5.7 | $5.7 | $5.7 | $5.72 | $5.69 | 24,275 | 02-20-2024 |
$5.7 | $5.72 | $5.7 | $5.72 | $5.7 | 13,187 | 02-19-2024 |
$5.7 | $5.72 | $5.7 | $5.72 | $5.7 | 13,187 | 02-16-2024 |
$5.7 | $5.7 | $5.7 | $5.75 | $5.69 | 85,699 | 02-15-2024 |
$5.71 | $5.72 | $5.71 | $5.75 | $5.69 | 45,401 | 02-14-2024 |
$5.7 | $5.73 | $5.7 | $5.73 | $5.69 | 50,970 | 02-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Science 37 Holdings Inc. Company Name:
SNCE Stock Symbol:
NASDAQ Market:
RESEARCH TRIANGLE PARK, N.C., May 13, 2024 (GLOBE NEWSWIRE) -- Science 37 Holdings, Inc. today announced the preliminary outcome of its recent FDA Inspection focusing on critical areas and documentation. The nearly two-week review included, but was not limited to, the Science 37 Metasite&...
Science 37’s Patient Recruitment Recognized in Prestigious International Annual Awards Program for Standout Digital Health & Medical Technology Products and Companies RESEARCH TRIANGLE PARK, N.C., May 09, 2024 (GLOBE NEWSWIRE) -- Science 37 Holdings, Inc. , today announ...
RESEARCH TRIANGLE PARK, N.C., May 02, 2024 (GLOBE NEWSWIRE) -- Science 37 Holdings, Inc. today disclosed the latest enrollment figures resulting from its Metasite™ and Patient Recruitment partnership with a leading biotech company whose asthma drug is currently undergoing a Phase 3...