SNDL Short Information, Sundial Growers Inc
Stock Information
Company Name: |
Sundial Growers Inc |
Stock Symbol: |
SNDL |
Market: |
NASDAQ |
Get SNDL Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
21,406,391 |
Total Actual Volume |
152,740,504 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
11.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-04-26 |
Open: | $1.96 |
Close: | $2.01 |
High: | $2.0787 |
Volume: | 4,073,288 |
Short Volume: | 453,111 |
Short Percentage: | 11.12% |
Stock Date: | 2024-04-25 |
Open: | $1.97 |
Close: | $1.95 |
High: | $1.99 |
Volume: | 1,500,856 |
Short Volume: | 228,338 |
Short Percentage: | 15.21% |
Stock Date: | 2024-04-24 |
Open: | $2.06 |
Close: | $2 |
High: | $2.07 |
Volume: | 3,619,073 |
Short Volume: | 377,916 |
Short Percentage: | 10.44% |
Stock Date: | 2024-04-23 |
Open: | $1.85 |
Close: | $2.07 |
High: | $2.08 |
Volume: | 4,881,558 |
Short Volume: | 755,377 |
Short Percentage: | 15.47% |
Stock Date: | 2024-04-22 |
Open: | $1.87 |
Close: | $1.88 |
High: | $1.9 |
Volume: | 2,795,624 |
Short Volume: | 301,861 |
Short Percentage: | 10.80% |
Stock Date: | 2024-04-19 |
Open: | $1.83 |
Close: | $1.87 |
High: | $1.9 |
Volume: | 3,180,932 |
Short Volume: | 291,617 |
Short Percentage: | 9.17% |
Stock Date: | 2024-04-18 |
Open: | $1.81 |
Close: | $1.83 |
High: | $1.91 |
Volume: | 3,269,738 |
Short Volume: | 345,736 |
Short Percentage: | 10.57% |
Stock Date: | 2024-04-17 |
Open: | $1.98 |
Close: | $1.83 |
High: | $1.99 |
Volume: | 7,234,173 |
Short Volume: | 1,198,444 |
Short Percentage: | 16.57% |
Stock Date: | 2024-04-16 |
Open: | $1.91 |
Close: | $1.98 |
High: | $2 |
Volume: | 4,074,357 |
Short Volume: | 481,004 |
Short Percentage: | 11.81% |
Stock Date: | 2024-04-15 |
Open: | $1.98 |
Close: | $1.92 |
High: | $2.06 |
Volume: | 5,498,314 |
Short Volume: | 419,661 |
Short Percentage: | 7.63% |
Stock Date: | 2024-04-12 |
Open: | $2.09 |
Close: | $2 |
High: | $2.165 |
Volume: | 4,623,969 |
Short Volume: | 518,418 |
Short Percentage: | 11.21% |
Stock Date: | 2024-04-11 |
Open: | $2.07 |
Close: | $2.09 |
High: | $2.12 |
Volume: | 6,094,244 |
Short Volume: | 499,552 |
Short Percentage: | 8.20% |
Stock Date: | 2024-04-10 |
Open: | $2.015 |
Close: | $2.07 |
High: | $2.2 |
Volume: | 6,356,665 |
Short Volume: | 496,532 |
Short Percentage: | 7.81% |
Stock Date: | 2024-04-09 |
Open: | $2.13 |
Close: | $2.09 |
High: | $2.26 |
Volume: | 9,202,935 |
Short Volume: | 1,076,323 |
Short Percentage: | 11.70% |
Stock Date: | 2024-04-08 |
Open: | $2.21 |
Close: | $2.27 |
High: | $2.41 |
Volume: | 9,001,304 |
Short Volume: | 1,283,718 |
Short Percentage: | 14.26% |
Stock Date: | 2024-04-05 |
Open: | $2.17 |
Close: | $2.2 |
High: | $2.27 |
Volume: | 9,893,157 |
Short Volume: | 1,020,813 |
Short Percentage: | 10.32% |
Stock Date: | 2024-04-04 |
Open: | $2.67 |
Close: | $2.27 |
High: | $2.67 |
Volume: | 27,318,588 |
Short Volume: | 6,915,174 |
Short Percentage: | 25.31% |
Stock Date: | 2024-04-03 |
Open: | $2.04 |
Close: | $2.5 |
High: | $2.53 |
Volume: | 23,257,284 |
Short Volume: | 3,176,243 |
Short Percentage: | 13.66% |
Stock Date: | 2024-04-02 |
Open: | $1.96 |
Close: | $2.04 |
High: | $2.12 |
Volume: | 8,212,288 |
Short Volume: | 743,093 |
Short Percentage: | 9.05% |
Stock Date: | 2024-04-01 |
Open: | $2 |
Close: | $1.97 |
High: | $2.03 |
Volume: | 8,652,157 |
Short Volume: | 823,460 |
Short Percentage: | 9.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.